Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDMY | 9.89▼ | -0.04 (-0.40%) | 9.975 | 9.86 | 666,503 |
| FAZ | 9.875▼ | -0.035 (-0.35%) | 9.89 | 9.795 | 2,576,485 |
| AHCO | 9.85▲ | +0.01 (+0.10%) | 9.955 | 9.685 | 793,112 |
| SWVL | 9.84▼ | -0.16 (-1.60%) | 10.02 | 9.84 | 4,742 |
| XPER | 9.77▼ | -0.24 (-2.40%) | 10.00 | 9.75 | 457,634 |
| DLO | 9.76▼ | -0.24 (-2.40%) | 10.46 | 9.73 | 5,485,102 |
| AVTX | 9.72▼ | -0.67 (-6.45%) | 10.265 | 9.70 | 23,375 |
| SSYS | 9.705▼ | -0.005 (-0.05%) | 9.785 | 9.58 | 424,393 |
| DAPP | 9.70▼ | -0.24 (-2.41%) | 9.985 | 9.70 | 522,470 |
| FEIM | 9.70▲ | +0.01 (+0.10%) | 9.78 | 9.65 | 16,124 |
| ECVT | 9.69▲ | +0.09 (+0.94%) | 9.69 | 9.545 | 453,135 |
| OLMA | 9.68▼ | -0.17 (-1.73%) | 10.23 | 9.44 | 916,031 |
| NMRA | 9.63▼ | -0.04 (-0.41%) | 9.74 | 9.455 | 431,495 |
| VBNK | 9.63▲ | +0.05 (+0.52%) | 9.63 | 9.63 | 3,918 |
| BGS | 9.545▲ | +0.495 (+5.47%) | 9.645 | 9.34 | 1,519,847 |
| HLMN | 9.53▼ | -0.15 (-1.55%) | 9.61 | 9.47 | 647,521 |
| MVO | 9.515▼ | -0.145 (-1.50%) | 9.56 | 9.51 | 74,130 |
| SIJ | 9.51▲ | +0.10 (+1.06%) | 9.51 | 9.505 | 470 |
| FOLD | 9.50▼ | -0.16 (-1.66%) | 9.59 | 9.30 | 2,274,367 |
| GTX | 9.47▼ | -0.12 (-1.25%) | 9.63 | 9.405 | 1,164,690 |
| ATXS | 9.47▲ | +0.20 (+2.16%) | 9.615 | 9.23 | 391,342 |
| SDP | 9.46▼ | -0.04 (-0.42%) | 9.48 | 9.435 | 10,421 |
| ZYME | 9.39▲ | +0.24 (+2.62%) | 9.39 | 9.07 | 312,554 |
| MTR | 9.36▲ | +0.81 (+9.47%) | 9.36 | 8.66 | 18,569 |
| HDSN | 9.33▲ | +0.11 (+1.19%) | 9.33 | 9.23 | 175,774 |
| DUG | 9.26▼ | -0.04 (-0.43%) | 9.26 | 9.205 | 26,197 |
| SLDB | 9.26▼ | -0.43 (-4.44%) | 9.57 | 9.06 | 200,135 |
| CDLX | 9.26▼ | -0.12 (-1.28%) | 9.58 | 9.26 | 623,032 |
| SRBK | 9.25▲ | +0.07 (+0.76%) | 9.25 | 9.25 | 0 |
| HRTG | 9.21▲ | +0.20 (+2.22%) | 9.38 | 9.00 | 215,342 |
| SPFF | 9.195▼ | -0.005 (-0.05%) | 9.205 | 9.195 | 19,335 |
| PMF | 9.19▲ | +0.01 (+0.11%) | 9.19 | 9.18 | 52,127 |
| DBI | 9.19▼ | -0.03 (-0.33%) | 9.25 | 9.015 | 1,304,142 |
| LZ | 9.19▼ | -0.30 (-3.16%) | 9.49 | 9.07 | 2,696,207 |
| AMPL | 9.14▼ | -0.35 (-3.69%) | 9.45 | 8.99 | 779,353 |
| WEAV | 9.14▲ | +0.04 (+0.44%) | 9.15 | 9.00 | 246,910 |
| TPVG | 9.14▼ | -0.01 (-0.11%) | 9.20 | 9.10 | 483,991 |
| ARQT | 9.13▼ | -0.11 (-1.19%) | 9.63 | 8.82 | 4,285,714 |
| VIV | 9.08▲ | +0.14 (+1.57%) | 9.08 | 8.92 | 778,088 |
| CLDT | 9.07▲ | +0.05 (+0.55%) | 9.07 | 8.935 | 220,401 |
| BRKL | 9.05▲ | +0.06 (+0.67%) | 9.095 | 8.945 | 236,374 |
| ERC | 9.035▲ | +0.005 (+0.06%) | 9.065 | 9.03 | 109,581 |
| ORIC | 9.025▼ | -0.285 (-3.06%) | 9.30 | 9.00 | 278,018 |
| GOCO | 8.98▲ | +0.13 (+1.47%) | 8.98 | 8.76 | 8,419 |
| XPOF | 8.97▲ | +0.13 (+1.47%) | 9.02 | 8.69 | 821,537 |
| ETNB | 8.97▼ | -0.23 (-2.50%) | 9.335 | 8.85 | 595,290 |
| TWI | 8.93▲ | +0.05 (+0.56%) | 8.935 | 8.78 | 430,295 |
| CNTA | 8.91▲ | +0.12 (+1.37%) | 8.975 | 8.55 | 104,120 |
| FSLY | 8.89▲ | +0.09 (+1.02%) | 8.965 | 8.75 | 2,860,064 |
| ADXN | 8.82▼ | -0.18 (-2.00%) | 8.82 | 8.82 | 0 |
| SSBI | 8.81▼ | -0.19 (-2.11%) | 8.81 | 8.81 | 0 |
| PBPB | 8.805▲ | +0.025 (+0.28%) | 8.89 | 8.75 | 124,185 |
| INSE | 8.80▲ | +0.04 (+0.46%) | 8.875 | 8.75 | 234,344 |
| EDZ | 8.775▼ | -0.075 (-0.85%) | 8.775 | 8.775 | 17,584 |
| STG | 8.76▲ | +0.222 (+2.60%) | 8.76 | 8.76 | 6,064 |
| AVD | 8.755▲ | +0.015 (+0.17%) | 8.96 | 8.72 | 340,822 |
| MHH | 8.73▲ | +0.20 (+2.34%) | 8.73 | 8.73 | 1,234 |
| COUR | 8.705▼ | -0.255 (-2.85%) | 9.04 | 8.68 | 2,599,528 |
| EBON | 8.67▲ | +0.38 (+4.58%) | 8.67 | 8.25 | 9,919 |
| VYGR | 8.63▲ | +0.06 (+0.70%) | 8.76 | 8.33 | 527,361 |
| ALTG | 8.63▲ | +0.20 (+2.37%) | 8.77 | 8.30 | 373,000 |
| SPXS | 8.585▲ | +0.065 (+0.76%) | 8.595 | 8.46 | 21,694,624 |
| CMTG | 8.585▲ | +0.085 (+1.00%) | 8.615 | 8.455 | 285,650 |
| DRH | 8.58▲ | +0.15 (+1.78%) | 8.58 | 8.44 | 1,992,289 |
| XOS | 8.54▲ | +0.94 (+12.37%) | 8.805 | 7.81 | 56,109 |
| PLYA | 8.53 | +0.00 (+0.00%) | 8.565 | 8.465 | 512,549 |
| NPCE | 8.51▼ | -0.52 (-5.76%) | 9.24 | 8.51 | 34,435 |
| SERA | 8.38▼ | -0.05 (-0.59%) | 8.505 | 8.17 | 135,899 |
| EHAB | 8.35▼ | -0.31 (-3.58%) | 8.73 | 8.29 | 694,577 |
| PFL | 8.35▲ | +0.01 (+0.12%) | 8.36 | 8.35 | 64,218 |
| PML | 8.34 | +0.00 (+0.00%) | 8.34 | 8.34 | 47,498 |
| COYA | 8.30▼ | -0.10 (-1.19%) | 8.425 | 8.24 | 36,597 |
| TZOO | 8.24▲ | +0.07 (+0.86%) | 8.35 | 8.18 | 67,023 |
| EBR.B | 8.23▲ | +0.16 (+1.98%) | 8.23 | 8.23 | 2,176 |
| ADVM | 8.22▼ | -0.53 (-6.06%) | 8.765 | 8.16 | 285,966 |
| NAPA | 8.155▲ | +0.125 (+1.56%) | 8.23 | 8.055 | 549,212 |
| DENN | 8.14▼ | -0.03 (-0.37%) | 8.245 | 8.135 | 521,428 |
| SKYT | 8.105▼ | -0.145 (-1.76%) | 8.27 | 8.06 | 306,210 |
| JRVR | 8.07▼ | -0.03 (-0.37%) | 8.235 | 8.07 | 306,773 |
| ANVS | 8.05▼ | -0.67 (-7.68%) | 8.95 | 8.05 | 451,675 |
| CVRX | 8.04▼ | -0.02 (-0.25%) | 8.48 | 8.015 | 218,212 |
| CMPS | 8.02▼ | -0.26 (-3.14%) | 8.285 | 8.01 | 244,369 |
| KFS | 7.98▼ | -0.02 (-0.25%) | 8.14 | 7.98 | 72,285 |
| ALIT | 7.975▲ | +0.325 (+4.25%) | 8.01 | 7.60 | 7,723,012 |
| AOUT | 7.965▼ | -0.185 (-2.27%) | 8.005 | 7.935 | 28,386 |
| FNA | 7.95▼ | -0.15 (-1.85%) | 8.11 | 7.95 | 531,572 |
| NHS | 7.945▼ | -0.015 (-0.19%) | 7.95 | 7.93 | 59,476 |
| RCEL | 7.94▼ | -0.26 (-3.17%) | 8.19 | 7.77 | 352,767 |
| PLSE | 7.90▲ | +0.64 (+8.82%) | 7.90 | 7.29 | 91,767 |
| SIGA | 7.90▲ | +0.10 (+1.28%) | 7.90 | 7.65 | 595,420 |
| TSAT | 7.89▲ | +0.24 (+3.14%) | 7.90 | 7.84 | 21,925 |
| CX | 7.85▼ | -0.06 (-0.76%) | 7.935 | 7.825 | 6,984,984 |
| SMWB | 7.835▲ | +0.255 (+3.36%) | 8.15 | 7.735 | 234,024 |
| FULC | 7.79▼ | -0.46 (-5.58%) | 8.26 | 7.74 | 441,504 |
| MD | 7.785▼ | -0.415 (-5.06%) | 8.16 | 7.785 | 1,021,497 |
| TNGX | 7.76▼ | -0.04 (-0.51%) | 7.96 | 7.75 | 390,433 |
| ASTL | 7.75▲ | +0.01 (+0.13%) | 7.815 | 7.61 | 505,518 |
| VIAV | 7.73▲ | +0.07 (+0.91%) | 7.75 | 7.62 | 921,477 |
| TTEC | 7.695▲ | +0.125 (+1.65%) | 8.02 | 7.595 | 408,458 |
| LFMD | 7.69▼ | -0.62 (-7.46%) | 8.35 | 7.67 | 1,683,547 |