Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVEO | 25.10▲ | +0.26 (+1.05%) | 25.14 | 24.79 | 28,240 |
| TXG | 25.01▼ | -0.56 (-2.19%) | 25.65 | 24.90 | 1,569,836 |
| MED | 25.00▼ | -0.35 (-1.38%) | 25.564 | 24.8707 | 285,868 |
| FDIG | 24.98▼ | -0.19 (-0.75%) | 25.785 | 24.809 | 18,700 |
| LUX | 24.928▼ | -0.011 (-0.04%) | 24.928 | 24.928 | 100 |
| LI | 24.89▼ | -0.32 (-1.27%) | 25.49 | 24.605 | 7,762,531 |
| ASIX | 24.85▲ | +0.05 (+0.20%) | 25.1503 | 24.73 | 68,476 |
| BUCK | 24.80▲ | +0.05 (+0.20%) | 24.82 | 24.74 | 21,700 |
| INSM | 24.77▼ | -0.33 (-1.31%) | 25.11 | 24.38 | 2,593,317 |
| ARWR | 24.77▼ | -0.235 (-0.94%) | 25.64 | 24.5667 | 710,610 |
| VNO | 24.73▼ | -0.085 (-0.34%) | 24.91 | 24.50 | 1,498,497 |
| APMU | 24.68▼ | -0.06 (-0.24%) | 24.7199 | 24.64 | 12,850 |
| FXP | 24.637▼ | -0.503 (-2.00%) | 25.00 | 24.2701 | 6,615 |
| CIX | 24.62▲ | +0.91 (+3.84%) | 24.9399 | 23.44 | 10,400 |
| BEAM | 24.62▲ | +0.79 (+3.32%) | 24.86 | 23.24 | 1,332,156 |
| SDS | 24.60▼ | -0.05 (-0.20%) | 24.80 | 24.60 | 5,210,080 |
| WCBR | 24.59▼ | -0.06 (-0.24%) | 24.676 | 24.50 | 47,400 |
| FINE | 24.57▼ | -0.03 (-0.12%) | 24.65 | 24.57 | 102 |
| LIVE | 24.56▼ | -1.12 (-4.36%) | 24.90 | 24.26 | 9,657 |
| NWFL | 24.49▼ | -0.07 (-0.29%) | 24.85 | 24.4539 | 8,362 |
| DYFI | 24.345▲ | +0.0227 (+0.09%) | 24.38 | 24.323 | 4,037 |
| LSXMA | 24.34▼ | -0.32 (-1.30%) | 24.61 | 24.28 | 987,136 |
| LSXMK | 24.32▼ | -0.24 (-0.98%) | 24.57 | 24.265 | 1,192,203 |
| BWFG | 24.32▲ | +0.57 (+2.40%) | 24.40 | 23.875 | 12,238 |
| FDP | 24.31▼ | -0.145 (-0.59%) | 24.51 | 24.20 | 137,077 |
| BEN | 24.28▲ | +0.12 (+0.50%) | 24.29 | 24.055 | 2,401,505 |
| CHCT | 24.19▲ | +0.15 (+0.62%) | 24.33 | 23.94 | 167,718 |
| ATLC | 24.16▲ | +0.205 (+0.86%) | 25.10 | 24.00 | 23,063 |
| ALKS | 24.15▼ | -0.33 (-1.35%) | 24.59 | 24.105 | 1,449,517 |
| MIRM | 24.07▼ | -0.69 (-2.79%) | 24.78 | 23.99 | 308,777 |
| TSLS | 23.86▼ | -0.36 (-1.49%) | 24.52 | 23.565 | 1,073,192 |
| UNB | 23.80▼ | -1.70 (-6.67%) | 24.69 | 23.80 | 3,809 |
| ESI | 23.80▲ | +0.075 (+0.32%) | 23.97 | 23.742 | 1,270,220 |
| FBL | 23.80▼ | -0.37 (-1.53%) | 23.8199 | 23.45 | 325,337 |
| ACMR | 23.80▼ | -0.695 (-2.84%) | 24.97 | 23.7401 | 1,135,820 |
| IBRN | 23.775▼ | -0.258 (-1.07%) | 24.12 | 23.77 | 681 |
| OVBC | 23.60▼ | -0.05 (-0.21%) | 23.65 | 23.60 | 758 |
| TDTT | 23.55▼ | -0.015 (-0.06%) | 23.58 | 23.55 | 243,770 |
| FLSP | 23.51▼ | -0.09 (-0.38%) | 23.57 | 23.45 | 9,300 |
| DBA | 23.49▼ | -0.02 (-0.09%) | 23.73 | 23.43 | 1,914,400 |
| BLMN | 23.45▼ | -0.67 (-2.78%) | 23.97 | 23.39 | 1,534,043 |
| MSBI | 23.41▼ | -0.02 (-0.09%) | 23.65 | 23.3937 | 38,611 |
| IFS | 23.26▼ | -0.425 (-1.79%) | 23.56 | 23.13 | 67,315 |
| CTRN | 23.24▲ | +0.91 (+4.08%) | 23.97 | 21.89 | 212,008 |
| SKRE | 23.15▼ | -0.17 (-0.73%) | 23.35 | 22.9208 | 19,946 |
| ATRC | 23.14▲ | +0.47 (+2.07%) | 23.16 | 22.085 | 533,655 |
| EVH | 23.07▼ | -0.265 (-1.14%) | 23.46 | 22.91 | 2,218,489 |
| JSPR | 23.02▲ | +0.18 (+0.79%) | 23.695 | 22.58 | 65,339 |
| SMLR | 23.01▼ | -0.775 (-3.26%) | 23.93 | 23.01 | 28,215 |
| RYI | 22.95▼ | -0.98 (-4.10%) | 24.31 | 22.87 | 362,600 |
| HIDE | 22.89▲ | +0.06 (+0.26%) | 22.90 | 22.86 | 3,800 |
| EQLS | 22.889▲ | +0.0672 (+0.29%) | 22.889 | 22.85 | 2,329 |
| SDGR | 22.76▼ | -0.155 (-0.68%) | 23.0725 | 22.63 | 498,083 |
| HOLI | 22.74▼ | -0.51 (-2.19%) | 23.28 | 22.52 | 195,803 |
| SURI | 22.7387▼ | -0.2513 (-1.09%) | 22.7387 | 22.5701 | 223 |
| KELYA | 22.72▼ | -0.18 (-0.79%) | 23.12 | 22.69 | 334,961 |
| BULD | 22.661▼ | -0.189 (-0.83%) | 22.661 | 22.661 | 100 |
| ACV | 22.62▼ | -0.075 (-0.33%) | 22.7627 | 22.47 | 8,160 |
| RCKT | 22.62▼ | -0.79 (-3.37%) | 23.56 | 22.45 | 564,827 |
| STLA | 22.58▼ | -0.245 (-1.07%) | 22.74 | 22.505 | 5,033,237 |
| BTU | 22.53 | +0.00 (+0.00%) | 22.6484 | 22.265 | 2,763,992 |
| FCFY | 22.5261▼ | -0.0594 (-0.26%) | 22.5261 | 22.5261 | 25 |
| PRTA | 22.52▼ | -0.875 (-3.74%) | 23.62 | 22.36 | 423,160 |
| WNC | 22.47▼ | -0.75 (-3.23%) | 23.45 | 22.22 | 599,193 |
| GO | 22.47▲ | +0.64 (+2.93%) | 22.81 | 21.85 | 2,207,371 |
| CODI | 22.29▲ | +0.12 (+0.54%) | 22.45 | 22.115 | 148,042 |
| FL | 21.91▼ | -0.11 (-0.50%) | 22.40 | 21.82 | 2,487,736 |
| S | 21.89▼ | -0.28 (-1.26%) | 22.30 | 21.67 | 3,305,927 |
| SQY | 21.86▲ | +0.15 (+0.69%) | 22.0273 | 21.66 | 15,510 |
| YCL | 21.84▼ | -0.13 (-0.59%) | 21.99 | 21.80 | 27,161 |
| PLTR | 21.76▲ | +0.09 (+0.42%) | 22.1693 | 21.56 | 30,032,254 |
| MSFO | 21.69▲ | +0.03 (+0.14%) | 21.73 | 21.6001 | 46,351 |
| XP | 21.67▼ | -0.24 (-1.10%) | 22.05 | 21.64 | 3,772,800 |
| U | 21.67▼ | -0.425 (-1.92%) | 22.16 | 21.555 | 9,350,099 |
| ERY | 21.66▼ | -0.43 (-1.95%) | 22.22 | 21.60 | 197,100 |
| CONY | 21.64▲ | +0.88 (+4.24%) | 21.8299 | 20.83 | 691,334 |
| GPS | 21.60▼ | -0.16 (-0.74%) | 21.95 | 21.56 | 3,785,645 |
| HCKT | 21.54▼ | -0.12 (-0.55%) | 21.70 | 21.36 | 108,164 |
| BBUC | 21.54▼ | -0.05 (-0.23%) | 21.78 | 21.38 | 43,612 |
| BCYC | 21.36▼ | -0.77 (-3.48%) | 22.18 | 21.29 | 124,459 |
| FIG | 21.35▲ | +0.10 (+0.47%) | 21.35 | 21.29 | 3,800 |
| PARAA | 21.35▼ | -0.425 (-1.95%) | 21.63 | 20.9776 | 62,726 |
| TUA | 21.33▼ | -0.05 (-0.23%) | 21.40 | 21.32 | 153,800 |
| EIDO | 21.30▲ | +0.285 (+1.36%) | 21.31 | 21.17 | 620,200 |
| AXR | 20.99▼ | -0.13 (-0.62%) | 21.39 | 20.37 | 3,947 |
| EXEL | 20.91▼ | -0.32 (-1.51%) | 21.21 | 20.76 | 1,548,191 |
| NRSH | 20.79▲ | +0.01 (+0.05%) | 20.79 | 20.79 | 602 |
| IMXI | 20.75▼ | -0.07 (-0.34%) | 21.06 | 20.71 | 140,519 |
| EGBN | 20.72▲ | +0.06 (+0.29%) | 21.06 | 20.54 | 226,143 |
| STVN | 20.71▼ | -0.17 (-0.81%) | 21.14 | 20.21 | 1,102,133 |
| OAIB | 20.64▼ | -0.43 (-2.04%) | 20.71 | 20.64 | 2,411 |
| OAIA | 20.61▼ | -0.11 (-0.53%) | 20.61 | 20.60 | 800 |
| AVTE | 20.57▼ | -1.345 (-6.14%) | 21.90 | 20.26 | 136,803 |
| DBE | 20.5618▲ | +0.3518 (+1.74%) | 20.5698 | 20.42 | 6,284 |
| MCFT | 20.53▲ | +0.175 (+0.86%) | 20.65 | 20.05 | 152,756 |
| CWH | 20.52▼ | -0.43 (-2.05%) | 20.95 | 20.48 | 656,739 |
| CLOU | 20.48▼ | -0.05 (-0.24%) | 20.55 | 20.42 | 69,161 |
| AAPD | 20.46▼ | -0.02 (-0.10%) | 20.54 | 20.40 | 125,643 |
| RWM | 20.46▲ | +0.02 (+0.10%) | 20.52 | 20.42 | 1,985,000 |
| IRVH | 20.445▼ | -0.09 (-0.44%) | 20.445 | 20.445 | 4 |