Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| BRK.A | 606,413.45▲ | +4,313.44 (+0.72%) | 609,949.99 | 600,586.37 | 12,442 |
| NVR | 7,479.01▲ | +22.01 (+0.30%) | 7,528.89 | 7,407.59 | 13,313 |
| BKNG | 3,472.91▲ | +57.27 (+1.68%) | 3,487.9099 | 3,393.95 | 454,174 |
| AZO | 2,962.09▲ | +15.28 (+0.52%) | 2,972.54 | 2,946.84 | 89,794 |
| MTD | 1,249.88▲ | +0.13 (+0.01%) | 1,265.745 | 1,226.06 | 108,877 |
| FICO | 1,165.35▲ | +24.62 (+2.16%) | 1,166.53 | 1,134.86 | 166,156 |
| MSTR | 1,129.42▲ | +101.15 (+9.84%) | 1,142.3019 | 1,041.7619 | 1,539,287 |
| ORLY | 1,006.23▲ | +1.12 (+0.11%) | 1,007.9299 | 1,000.03 | 402,424 |
| REGN | 937.61▲ | +34.13 (+3.78%) | 943.77 | 891.60 | 1,066,309 |
| GWW | 923.90▲ | +3.60 (+0.39%) | 929.60 | 918.27 | 201,419 |
| LRCX | 883.68▲ | +15.58 (+1.79%) | 885.18 | 862.085 | 724,517 |
| ASML | 870.28▲ | +17.44 (+2.04%) | 878.00 | 862.35 | 846,575 |
| DECK | 832.63▲ | +13.15 (+1.60%) | 835.48 | 820.93 | 195,208 |
| SMCI | 762.52▲ | +24.22 (+3.28%) | 768.21 | 709.12 | 6,494,634 |
| BLK | 757.00▲ | +5.42 (+0.72%) | 761.0574 | 748.78 | 632,588 |
| EQIX | 698.70▲ | +3.37 (+0.48%) | 704.915 | 693.11 | 1,029,563 |
| NOW | 695.72▲ | +10.11 (+1.47%) | 696.07 | 685.00 | 1,159,165 |
| INTU | 614.04▼ | -1.16 (-0.19%) | 620.86 | 607.29 | 1,102,400 |
| CHE | 559.65▼ | -6.45 (-1.14%) | 569.37 | 558.77 | 91,342 |
| NFLX | 565.15▲ | +13.44 (+2.44%) | 565.46 | 555.59 | 3,068,085 |
| NEU | 539.52▲ | +9.40 (+1.77%) | 543.97 | 533.27 | 34,337 |
| MDY | 530.06▲ | +6.85 (+1.31%) | 531.11 | 522.56 | 716,716 |
| SNPS | 523.38▲ | +1.20 (+0.23%) | 527.135 | 512.1201 | 1,087,218 |
| ROP | 510.82▼ | -3.94 (-0.77%) | 515.44 | 508.22 | 694,186 |
| IVV | 507.46▲ | +4.60 (+0.91%) | 508.37 | 502.00 | 3,084,961 |
| SPY | 505.03▲ | +4.68 (+0.94%) | 505.89 | 499.55 | 62,120,649 |
| CACC | 501.16▲ | +8.58 (+1.74%) | 502.34 | 484.35 | 69,876 |
| VGT | 496.06▲ | +6.69 (+1.37%) | 497.40 | 488.34 | 316,139 |
| IDXX | 475.82▲ | +7.78 (+1.66%) | 477.67 | 465.60 | 513,678 |
| ADBE | 476.57▲ | +7.18 (+1.53%) | 477.155 | 468.2994 | 2,516,422 |
| MSCI | 467.70▼ | -2.33 (-0.50%) | 471.98 | 458.69 | 767,765 |
| VOO | 464.22▲ | +4.29 (+0.93%) | 464.95 | 459.16 | 3,892,424 |
| MA | 441.10▼ | -0.97 (-0.22%) | 444.655 | 438.05 | 3,866,467 |
| META | 441.68▲ | +2.49 (+0.57%) | 443.96 | 432.28 | 15,215,024 |
| QQQ | 426.90▲ | +5.38 (+1.28%) | 427.81 | 420.63 | 34,674,485 |
| LIN | 419.62▼ | -23.00 (-5.20%) | 425.82 | 413.61 | 5,267,139 |
| FDS | 423.36▲ | +3.79 (+0.90%) | 425.78 | 417.25 | 217,303 |
| IT | 419.04▼ | -3.35 (-0.79%) | 424.24 | 414.64 | 618,237 |
| SPGI | 416.96▲ | +0.76 (+0.18%) | 419.24 | 408.84 | 1,222,004 |
| AMP | 416.48▲ | +3.04 (+0.74%) | 418.15 | 412.045 | 295,701 |
| SAIA | 405.95▲ | +9.95 (+2.51%) | 409.935 | 387.99 | 638,786 |
| CABO | 395.98▼ | -0.73 (-0.18%) | 406.18 | 392.34 | 90,570 |
| ULTA | 397.33▼ | -4.78 (-1.19%) | 405.18 | 396.73 | 639,766 |
| VRTX | 400.16▼ | -1.98 (-0.49%) | 404.01 | 398.46 | 1,050,071 |
| BRK.B | 400.60▲ | +2.02 (+0.51%) | 401.56 | 397.88 | 2,616,165 |
| MSFT | 397.84▲ | +2.90 (+0.73%) | 399.93 | 394.6515 | 17,384,167 |
| ERIE | 384.94▲ | +2.20 (+0.57%) | 386.82 | 380.335 | 51,210 |
| TDY | 385.60▲ | +2.57 (+0.67%) | 385.83 | 383.06 | 356,384 |
| DIA | 382.23▲ | +3.34 (+0.88%) | 382.89 | 378.90 | 3,474,154 |
| KNSL | 373.11▼ | -5.50 (-1.45%) | 382.49 | 371.67 | 240,906 |
| ISRG | 377.65▲ | +5.95 (+1.60%) | 377.88 | 367.385 | 1,208,612 |
| MCO | 376.40▲ | +3.51 (+0.94%) | 377.65 | 360.05 | 1,346,836 |
| EG | 372.07▲ | +2.17 (+0.59%) | 373.365 | 366.30 | 531,361 |
| WST | 368.46▲ | +5.03 (+1.38%) | 368.66 | 360.19 | 442,443 |
| POOL | 360.11▲ | +0.61 (+0.17%) | 368.00 | 357.605 | 368,811 |
| LULU | 350.80▼ | -3.60 (-1.02%) | 357.29 | 348.51 | 1,817,700 |
| MOH | 339.55▲ | +0.68 (+0.20%) | 342.505 | 336.37 | 392,468 |
| HD | 335.53▲ | +3.56 (+1.07%) | 336.00 | 330.975 | 3,213,554 |
| VUG | 333.20▲ | +4.31 (+1.31%) | 333.54 | 328.31 | 1,064,260 |
| SYK | 326.63▼ | -1.49 (-0.45%) | 331.68 | 322.51 | 1,846,993 |
| IWF | 325.64▲ | +3.97 (+1.23%) | 326.18 | 321.39 | 885,197 |
| HUM | 320.98▲ | +6.77 (+2.15%) | 321.31 | 312.4333 | 1,677,933 |
| WAT | 315.58▼ | -0.34 (-0.11%) | 319.71 | 309.29 | 428,430 |
| ANSS | 314.53▼ | -6.95 (-2.16%) | 316.41 | 308.03 | 1,060,287 |
| HCA | 308.84▼ | -0.60 (-0.19%) | 312.00 | 307.08 | 868,730 |
| CRWD | 303.54▲ | +8.10 (+2.74%) | 307.94 | 298.043 | 3,920,475 |
| ICLR | 301.07▼ | -0.54 (-0.18%) | 307.00 | 295.75 | 641,936 |
| SHW | 304.46▲ | +1.12 (+0.37%) | 306.25 | 300.635 | 1,521,045 |
| VCR | 304.34▲ | +4.61 (+1.54%) | 304.6099 | 299.81 | 32,889 |
| ACN | 300.34▲ | +1.68 (+0.56%) | 303.33 | 298.27 | 2,684,185 |
| VOOG | 295.21▲ | +3.84 (+1.32%) | 295.61 | 291.29 | 94,263 |
| MORN | 290.98▲ | +3.64 (+1.27%) | 292.32 | 286.34 | 92,186 |
| RS | 290.72▲ | +4.41 (+1.54%) | 291.31 | 287.16 | 281,025 |
| IWV | 288.77▲ | +2.28 (+0.80%) | 289.4647 | 286.7594 | 96,595 |
| ALGN | 286.54▲ | +2.02 (+0.71%) | 287.95 | 280.99 | 532,867 |
| AON | 280.09▼ | -3.72 (-1.31%) | 284.465 | 279.32 | 1,277,609 |
| SAM | 278.98▲ | +2.41 (+0.87%) | 281.61 | 277.58 | 132,962 |
| BIO | 279.31▲ | +5.25 (+1.92%) | 279.33 | 272.48 | 236,927 |
| IWB | 277.83▲ | +2.65 (+0.96%) | 278.25 | 274.72 | 449,628 |
| CDNS | 276.44▲ | +1.89 (+0.69%) | 277.45 | 270.39 | 1,643,100 |
| MGK | 276.07▲ | +3.31 (+1.21%) | 276.545 | 272.42 | 206,161 |
| MCD | 273.28▼ | -1.15 (-0.42%) | 276.31 | 272.71 | 3,073,833 |
| ROK | 270.04▲ | +0.29 (+0.11%) | 273.32 | 267.70 | 820,991 |
| VMC | 264.41▲ | +4.68 (+1.80%) | 273.18 | 259.92 | 1,399,778 |
| CRM | 272.13▲ | +3.44 (+1.28%) | 273.08 | 267.94 | 3,859,883 |
| KAI | 266.86▲ | +5.34 (+2.04%) | 270.61 | 259.195 | 212,520 |
| V | 267.61▲ | +0.29 (+0.11%) | 269.47 | 266.65 | 5,060,502 |
| SNA | 266.87▼ | -0.87 (-0.32%) | 268.56 | 266.51 | 339,520 |
| PSA | 263.93▲ | +3.78 (+1.45%) | 265.47 | 259.61 | 927,450 |
| NDSN | 262.80▲ | +1.85 (+0.71%) | 263.7895 | 260.07 | 213,229 |
| CHTR | 262.00▲ | +2.30 (+0.89%) | 263.50 | 260.03 | 750,502 |
| HII | 245.19▼ | -31.87 (-11.50%) | 263.21 | 242.19 | 1,496,977 |
| RH | 262.01▲ | +17.01 (+6.94%) | 262.63 | 245.01 | 693,500 |
| ANET | 261.86▲ | +6.65 (+2.61%) | 262.06 | 253.7025 | 1,397,903 |
| VHT | 257.14▼ | -0.14 (-0.05%) | 258.93 | 255.67 | 100,759 |
| LAD | 251.20▼ | -2.96 (-1.16%) | 256.85 | 250.00 | 307,158 |
| WDAY | 250.85▲ | +5.89 (+2.40%) | 255.20 | 248.735 | 3,675,185 |
| WTW | 252.49▼ | -2.21 (-0.87%) | 254.70 | 251.54 | 444,200 |
| IWO | 254.34▲ | +4.76 (+1.91%) | 254.45 | 249.48 | 329,227 |
| RBC | 251.18▲ | +2.95 (+1.19%) | 251.61 | 247.295 | 97,695 |