Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| DXLG | 3.28▲ | +0.02 (+0.61%) | 3.33 | 3.26 | 145,391 |
| HNST | 3.13▲ | +0.18 (+6.10%) | 3.315 | 2.88 | 2,352,536 |
| SMFL | 3.08▼ | -0.08 (-2.53%) | 3.30 | 3.05 | 127,100 |
| ELVA | 3.15▼ | -0.1108 (-3.40%) | 3.26 | 3.15 | 3,292 |
| AMIX | 3.04▼ | -0.02 (-0.65%) | 3.26 | 2.87 | 44,247 |
| TARA | 2.98▲ | +0.15 (+5.30%) | 3.25 | 2.81 | 954,990 |
| CLRB | 3.24▲ | +0.04 (+1.25%) | 3.25 | 3.175 | 180,512 |
| GTBP | 3.2284▲ | +0.1284 (+4.14%) | 3.24 | 3.1181 | 2,108 |
| HOFV | 3.06▼ | -0.12 (-3.77%) | 3.24 | 3.06 | 9,013 |
| TUSK | 3.23▲ | +0.12 (+3.86%) | 3.23 | 3.04 | 41,404 |
| GFAI | 3.13 | +0.00 (+0.00%) | 3.229 | 3.08 | 33,442 |
| SPWH | 3.22▲ | +0.09 (+2.88%) | 3.225 | 3.09 | 232,804 |
| OPTX | 3.03▼ | -0.1721 (-5.37%) | 3.21 | 3.03 | 1,918 |
| VFS | 3.04▲ | +0.14 (+4.83%) | 3.20 | 2.90 | 2,006,449 |
| SACH | 3.18▼ | -0.02 (-0.63%) | 3.20 | 3.18 | 160,665 |
| GSIT | 3.09▼ | -0.01 (-0.32%) | 3.1999 | 2.98 | 145,239 |
| BAOS | 3.1992▼ | -0.0023 (-0.07%) | 3.1992 | 3.1992 | 1,167 |
| SERV | 2.88▲ | +0.16 (+5.88%) | 3.195 | 2.66 | 691,794 |
| IPSC | 3.04▼ | -0.03 (-0.98%) | 3.19 | 2.90 | 123,981 |
| TAIT | 3.17▲ | +0.0128 (+0.41%) | 3.18 | 3.135 | 7,005 |
| AMC | 3.05▼ | -0.14 (-4.39%) | 3.175 | 2.91 | 31,669,448 |
| AWH | 3.07▲ | +0.09 (+3.02%) | 3.1641 | 2.80 | 11,897 |
| BFRG | 2.98▲ | +0.04 (+1.36%) | 3.15 | 2.8993 | 83,163 |
| SDIG | 3.11▲ | +0.13 (+4.36%) | 3.15 | 2.91 | 237,424 |
| MEIP | 3.07▼ | -0.09 (-2.85%) | 3.1453 | 3.07 | 14,114 |
| CMCT | 3.0478▲ | +0.0368 (+1.22%) | 3.1419 | 3.0478 | 5,299 |
| CELU | 3.05▲ | +0.06 (+2.01%) | 3.13 | 2.8414 | 37,340 |
| ATER | 2.89▲ | +0.11 (+3.96%) | 3.12 | 2.69 | 166,873 |
| DAIO | 2.99▼ | -0.06 (-1.97%) | 3.12 | 2.91 | 31,436 |
| HFFG | 3.06▲ | +0.13 (+4.44%) | 3.1199 | 2.94 | 43,635 |
| RSSS | 2.83▼ | -0.025 (-0.88%) | 3.11 | 2.78 | 201,708 |
| OVID | 3.05▼ | -0.04 (-1.29%) | 3.1043 | 3.005 | 99,248 |
| PNST | 3.10▲ | +0.03 (+0.98%) | 3.10 | 2.9417 | 9,603 |
| AWIN | 2.80▼ | -0.28 (-9.09%) | 3.10 | 2.63 | 64,298 |
| NRXP | 2.93▲ | +0.11 (+3.90%) | 3.10 | 2.74 | 590,434 |
| SIRI | 3.06▼ | -0.02 (-0.65%) | 3.075 | 3.04 | 8,919,807 |
| ANIX | 2.87▼ | -0.15 (-4.97%) | 3.07 | 2.85 | 92,160 |
| JFU | 3.00▼ | -0.0463 (-1.52%) | 3.0675 | 3.00 | 1,947 |
| JG | 2.864▼ | -0.236 (-7.61%) | 3.0425 | 2.80 | 6,168 |
| RFIL | 3.01▲ | +0.03 (+1.01%) | 3.01 | 2.9001 | 2,566 |
| AAMC | 2.86▼ | -0.11 (-3.70%) | 3.01 | 2.83 | 3,894 |
| OSS | 2.95▲ | +0.06 (+2.08%) | 3.00 | 2.85 | 27,135 |
| CONX | 3.00 | +0.00 (+0.00%) | 3.00 | 3.00 | 0 |
| MTA | 2.94▲ | +0.09 (+3.16%) | 3.00 | 2.88 | 507,436 |
| CYCN | 3.00▲ | +0.1319 (+4.60%) | 3.00 | 3.00 | 481 |
| GANX | 2.54▼ | -0.14 (-5.22%) | 2.9727 | 2.48 | 239,414 |
| BON | 2.97▲ | +0.34 (+12.93%) | 2.97 | 2.66 | 30,122 |
| DUOT | 2.72▼ | -0.18 (-6.21%) | 2.9359 | 2.71 | 29,700 |
| RVPH | 2.14▼ | -0.68 (-24.11%) | 2.935 | 2.08 | 1,224,809 |
| CIK | 2.925▲ | +0.013 (+0.45%) | 2.93 | 2.91 | 406,139 |
| ELUT | 2.80▼ | -0.12 (-4.11%) | 2.93 | 2.80 | 7,023 |
| LSTA | 2.913▲ | +0.163 (+5.93%) | 2.913 | 2.70 | 2,892 |
| PROC | 2.76▲ | +0.04 (+1.47%) | 2.91 | 2.72 | 1,237 |
| TALK | 2.85▲ | +0.19 (+7.14%) | 2.90 | 2.64 | 1,589,305 |
| TRUE | 2.88▲ | +0.15 (+5.49%) | 2.89 | 2.74 | 142,701 |
| ACST | 2.76▼ | -0.13 (-4.50%) | 2.89 | 2.70 | 9,015 |
| ALLO | 2.86▲ | +0.10 (+3.62%) | 2.89 | 2.775 | 1,140,700 |
| PMNT | 2.87▲ | +0.0011 (+0.04%) | 2.87 | 2.87 | 585 |
| FWBI | 2.82▲ | +0.04 (+1.44%) | 2.87 | 2.78 | 5,232 |
| BPTH | 2.81▲ | +0.05 (+1.81%) | 2.86 | 2.65 | 46,091 |
| LUNA | 2.80▲ | +0.12 (+4.48%) | 2.85 | 2.68 | 310,621 |
| CCTG | 2.80▲ | +0.19 (+7.28%) | 2.849 | 2.70 | 69,127 |
| PLUG | 2.77▲ | +0.25 (+9.92%) | 2.81 | 2.36 | 63,754,794 |
| LIQT | 2.80 | +0.00 (+0.00%) | 2.80 | 2.80 | 226 |
| FORA | 2.80▲ | +0.17 (+6.46%) | 2.80 | 2.64 | 9,094 |
| CASI | 2.623▼ | -0.017 (-0.64%) | 2.7939 | 2.48 | 11,335 |
| SYNX | 2.58▼ | -0.315 (-10.88%) | 2.77 | 2.58 | 5,634 |
| PSTX | 2.71 | +0.00 (+0.00%) | 2.755 | 2.61 | 417,831 |
| XRTX | 2.68▼ | -0.03 (-1.11%) | 2.75 | 2.63 | 14,100 |
| LNZA | 2.45▼ | -0.235 (-8.75%) | 2.735 | 2.185 | 729,602 |
| CMLS | 2.67▼ | -0.03 (-1.11%) | 2.73 | 2.63 | 35,343 |
| NWGL | 2.63▲ | +0.02 (+0.77%) | 2.73 | 2.56 | 35,665 |
| SID | 2.71▼ | -0.04 (-1.45%) | 2.71 | 2.67 | 1,969,077 |
| BRLT | 2.675▲ | +0.045 (+1.71%) | 2.69 | 2.62 | 57,305 |
| SLNH | 2.575▼ | -0.115 (-4.28%) | 2.67 | 2.30 | 465,552 |
| NTWK | 2.59 | +0.00 (+0.00%) | 2.66 | 2.28 | 90,821 |
| MYND | 2.43▼ | -0.03 (-1.22%) | 2.66 | 2.38 | 16,918 |
| VRPX | 2.49▲ | +0.13 (+5.51%) | 2.66 | 2.295 | 24,688 |
| AUGX | 2.495▼ | -0.115 (-4.41%) | 2.66 | 2.46 | 360,303 |
| BBD | 2.60▼ | -0.11 (-4.06%) | 2.66 | 2.59 | 55,663,545 |
| SYTA | 2.52▲ | +0.08 (+3.28%) | 2.66 | 2.32 | 101,708 |
| STIM | 2.49▼ | -0.06 (-2.35%) | 2.65 | 2.42 | 218,341 |
| GREE | 2.54▼ | -0.10 (-3.79%) | 2.64 | 2.50 | 46,892 |
| TBLT | 2.54▼ | -0.07 (-2.68%) | 2.6212 | 2.4988 | 23,380 |
| XIN | 2.62▲ | +0.05 (+1.95%) | 2.62 | 2.48 | 1,600 |
| USEA | 2.59▲ | +0.03 (+1.17%) | 2.62 | 2.56 | 41,360 |
| SOGP | 2.61▼ | -0.0099 (-0.38%) | 2.62 | 2.5623 | 10,709 |
| GNPX | 2.43▲ | +0.10 (+4.29%) | 2.62 | 2.36 | 19,993 |
| BTCM | 2.52▼ | -0.09 (-3.45%) | 2.62 | 2.44 | 86,949 |
| FAX | 2.61▲ | +0.01 (+0.38%) | 2.62 | 2.60 | 546,350 |
| SUGP | 2.37▼ | -0.09 (-3.66%) | 2.61 | 2.3389 | 23,575 |
| FMST | 2.60▲ | +0.01 (+0.39%) | 2.61 | 2.50 | 1,745 |
| CLVR | 2.47▼ | -0.16 (-6.08%) | 2.5994 | 2.45 | 44,966 |
| PMD | 2.59▲ | +0.05 (+1.97%) | 2.59 | 2.55 | 1,971 |
| LTBR | 2.52▲ | +0.03 (+1.20%) | 2.587 | 2.475 | 63,018 |
| NERV | 2.51 | +0.00 (+0.00%) | 2.5847 | 2.4767 | 2,153 |
| TSHA | 2.53▲ | +0.15 (+6.30%) | 2.56 | 2.31 | 1,236,896 |
| DBGI | 2.27▼ | -0.22 (-8.84%) | 2.5599 | 2.27 | 42,776 |
| INBS | 2.47▼ | -0.03 (-1.20%) | 2.5537 | 2.38 | 51,539 |
| MLGO | 2.48▲ | +0.03 (+1.22%) | 2.55 | 2.38 | 88,991 |