Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| YOU | 17.66▼ | -0.14 (-0.79%) | 18.15 | 17.31 | 1,569,312 |
| CLF | 17.88▲ | +0.08 (+0.45%) | 18.10 | 17.64 | 6,018,057 |
| CSIQ | 16.72▼ | -0.55 (-3.18%) | 18.05 | 16.71 | 1,927,145 |
| XOMO | 17.97▲ | +0.0827 (+0.46%) | 18.00 | 17.755 | 17,066 |
| IFN | 17.95▲ | +0.15 (+0.84%) | 17.95 | 17.75 | 392,800 |
| HURC | 17.77▲ | +0.05 (+0.28%) | 17.86 | 17.55 | 52,675 |
| INDV | 17.52▼ | -0.01 (-0.06%) | 17.85 | 17.52 | 49,370 |
| LYFT | 17.08▲ | +0.04 (+0.23%) | 17.68 | 16.65 | 11,143,966 |
| SDD | 17.6265▼ | -0.1184 (-0.67%) | 17.6749 | 17.6265 | 424 |
| QYLD | 17.65▼ | -0.01 (-0.06%) | 17.66 | 17.64 | 3,559,800 |
| SONO | 17.24▼ | -0.08 (-0.46%) | 17.63 | 17.15 | 1,638,449 |
| BWMX | 17.25▼ | -0.22 (-1.26%) | 17.62 | 17.21 | 19,614 |
| MLNK | 17.34▲ | +0.20 (+1.17%) | 17.58 | 17.14 | 164,846 |
| BIS | 17.39▼ | -0.43 (-2.41%) | 17.51 | 17.28 | 7,400 |
| KYTX | 15.87▲ | +0.37 (+2.39%) | 17.49 | 15.53 | 496,375 |
| TZA | 17.02▼ | -0.62 (-3.51%) | 17.43 | 16.92 | 23,085,600 |
| FLYW | 16.86▲ | +0.04 (+0.24%) | 17.36 | 16.73 | 1,667,059 |
| QAT | 17.28▲ | +0.12 (+0.70%) | 17.28 | 17.16 | 7,200 |
| TRES | 17.24 | +0.00 (+0.00%) | 17.2699 | 17.2111 | 1,923 |
| MSB | 17.24▲ | +0.31 (+1.83%) | 17.25 | 16.88 | 18,228 |
| AMDY | 17.23▲ | +0.46 (+2.74%) | 17.2497 | 16.80 | 112,400 |
| EEV | 17.17▼ | -0.343 (-1.96%) | 17.23 | 17.17 | 500 |
| MBC | 16.95▲ | +0.01 (+0.06%) | 17.2112 | 16.88 | 911,613 |
| CLSK | 17.12▲ | +1.76 (+11.46%) | 17.18 | 15.21 | 40,153,414 |
| SJB | 17.10▼ | -0.10 (-0.58%) | 17.16 | 17.10 | 121,800 |
| INFY | 17.05▲ | +0.10 (+0.59%) | 17.13 | 16.855 | 4,019,706 |
| NFLY | 16.89▼ | -0.01 (-0.06%) | 17.0999 | 16.83 | 49,528 |
| PENN | 15.90▼ | -1.00 (-5.92%) | 17.045 | 15.795 | 7,427,990 |
| GTES | 17.00▲ | +0.21 (+1.25%) | 17.02 | 16.775 | 1,244,325 |
| QRMI | 16.975▲ | +0.025 (+0.15%) | 17.00 | 16.96 | 4,170 |
| RGNX | 16.23▲ | +0.43 (+2.72%) | 16.85 | 16.01 | 401,011 |
| MYE | 16.77▲ | +0.67 (+4.16%) | 16.85 | 16.2078 | 383,837 |
| FONR | 16.27▼ | -0.18 (-1.09%) | 16.845 | 15.92 | 73,596 |
| XMTR | 16.51▲ | +0.03 (+0.18%) | 16.79 | 16.07 | 843,314 |
| TIMB | 16.63▲ | +0.25 (+1.53%) | 16.73 | 16.38 | 346,730 |
| VNAM | 16.723▲ | +0.263 (+1.60%) | 16.723 | 16.57 | 2,200 |
| CERT | 15.92▼ | -0.50 (-3.05%) | 16.70 | 15.82 | 556,342 |
| GFOF | 16.59▲ | +0.888 (+5.66%) | 16.59 | 15.80 | 600 |
| RYLD | 16.54▼ | -0.01 (-0.06%) | 16.57 | 16.53 | 741,563 |
| PK | 16.13▲ | +0.01 (+0.06%) | 16.50 | 16.03 | 2,237,626 |
| SRI | 16.18▼ | -0.12 (-0.74%) | 16.43 | 16.02 | 84,998 |
| EYE | 16.01▲ | +0.73 (+4.78%) | 16.41 | 15.15 | 2,032,843 |
| JEPY | 16.39▲ | +0.09 (+0.55%) | 16.39 | 16.33 | 119,799 |
| SWBI | 16.21▲ | +0.025 (+0.15%) | 16.35 | 16.18 | 170,482 |
| AVDL | 16.09▼ | -0.03 (-0.19%) | 16.17 | 15.74 | 1,116,873 |
| INSI | 16.12▲ | +0.07 (+0.44%) | 16.16 | 16.03 | 69,227 |
| YXI | 15.93▼ | -0.35 (-2.15%) | 16.12 | 15.92 | 9,900 |
| EFZ | 16.05▼ | -0.17 (-1.05%) | 16.12 | 16.05 | 20,700 |
| KRNT | 15.70▲ | +0.14 (+0.90%) | 16.07 | 15.50 | 394,705 |
| UFO | 15.95▼ | -0.11 (-0.68%) | 16.06 | 15.8504 | 5,310 |
| SDOW | 15.77▼ | -0.45 (-2.77%) | 16.06 | 15.74 | 9,665,500 |
| CLBK | 15.95▲ | +0.06 (+0.38%) | 16.03 | 15.78 | 60,709 |
| NATR | 15.76▲ | +0.05 (+0.32%) | 16.01 | 15.68 | 47,282 |
| BBN | 15.87▲ | +0.15 (+0.95%) | 15.96 | 15.80 | 208,700 |
| GYRE | 15.63▼ | -0.14 (-0.89%) | 15.95 | 15.48 | 57,104 |
| KPOP | 15.942▲ | +0.299 (+1.91%) | 15.942 | 15.88 | 400 |
| NCLH | 15.72▲ | +0.10 (+0.64%) | 15.91 | 15.63 | 14,422,050 |
| TRML | 15.25▲ | +0.83 (+5.76%) | 15.89 | 14.63 | 178,595 |
| NAVI | 15.60▼ | -0.10 (-0.64%) | 15.83 | 15.49 | 466,875 |
| MPV | 15.52▲ | +0.12 (+0.78%) | 15.79 | 15.37 | 38,500 |
| VREX | 15.62▲ | +0.20 (+1.30%) | 15.73 | 15.415 | 309,505 |
| IMNM | 14.80▲ | +0.08 (+0.54%) | 15.73 | 14.66 | 935,341 |
| OUT | 15.31▼ | -0.04 (-0.26%) | 15.72 | 15.18 | 1,535,381 |
| SBB | 15.66▼ | -0.0751 (-0.48%) | 15.71 | 15.66 | 1,200 |
| INNO | 15.68▲ | +0.32 (+2.08%) | 15.68 | 15.635 | 5,600 |
| PPI | 15.66▲ | +0.105 (+0.68%) | 15.66 | 15.598 | 2,600 |
| GNE | 15.45▼ | -0.05 (-0.32%) | 15.655 | 15.40 | 73,582 |
| JELD | 15.59▲ | +0.49 (+3.25%) | 15.64 | 15.32 | 915,992 |
| STER | 15.51▲ | +0.04 (+0.26%) | 15.63 | 15.42 | 768,322 |
| WGMI | 15.55▲ | +1.18 (+8.21%) | 15.619 | 14.43 | 257,600 |
| FXNC | 15.40▲ | +0.10 (+0.65%) | 15.60 | 15.35 | 5,668 |
| PCB | 15.49▲ | +0.09 (+0.58%) | 15.59 | 15.21 | 18,700 |
| IWMY | 15.56▲ | +0.18 (+1.17%) | 15.57 | 15.47 | 236,758 |
| VRDN | 14.27▼ | -0.40 (-2.73%) | 15.44 | 14.195 | 719,140 |
| BRF | 15.37▼ | -0.04 (-0.26%) | 15.43 | 15.31 | 11,200 |
| CNCR | 15.24▲ | +0.31 (+2.08%) | 15.411 | 15.18 | 2,496 |
| SBS | 15.35▼ | -0.01 (-0.07%) | 15.39 | 15.205 | 668,541 |
| BIT | 15.27▲ | +0.02 (+0.13%) | 15.39 | 15.23 | 98,000 |
| ACAD | 15.12▲ | +0.26 (+1.75%) | 15.36 | 14.98 | 2,331,388 |
| SPOK | 15.32▲ | +0.22 (+1.46%) | 15.34 | 15.07 | 90,345 |
| JBGS | 14.95▲ | +0.10 (+0.67%) | 15.325 | 14.88 | 760,491 |
| DBO | 15.27▲ | +0.08 (+0.53%) | 15.27 | 14.98 | 121,994 |
| BLCO | 14.99▲ | +0.10 (+0.67%) | 15.22 | 14.90 | 205,084 |
| PEB | 14.82▼ | -0.11 (-0.74%) | 15.21 | 14.75 | 813,903 |
| CCRN | 14.75▼ | -0.35 (-2.32%) | 15.20 | 14.57 | 492,599 |
| BMEZ | 15.15▲ | +0.16 (+1.07%) | 15.18 | 15.04 | 353,700 |
| RSF | 15.12▲ | +0.06 (+0.40%) | 15.14 | 15.08 | 11,073 |
| CPS | 14.65▼ | -0.07 (-0.48%) | 15.14 | 14.27 | 163,944 |
| SIBN | 15.11▲ | +0.44 (+3.00%) | 15.12 | 14.45 | 333,664 |
| FWRD | 14.41▼ | -0.41 (-2.77%) | 15.09 | 14.14 | 1,225,244 |
| MRAD | 15.073▲ | +0.263 (+1.78%) | 15.073 | 14.82 | 6,500 |
| QQQY | 15.04▲ | +0.12 (+0.80%) | 15.05 | 14.98 | 487,681 |
| CCL | 14.86▲ | +0.34 (+2.34%) | 15.015 | 14.58 | 35,205,336 |
| NBB | 15.00▲ | +0.17 (+1.15%) | 15.01 | 14.89 | 84,700 |
| APLE | 14.66▼ | -0.13 (-0.88%) | 15.00 | 14.65 | 3,207,946 |
| TWIN | 14.95▲ | +0.17 (+1.15%) | 14.99 | 14.78 | 28,118 |
| TSLY | 14.78▼ | -0.08 (-0.54%) | 14.95 | 14.70 | 532,423 |
| RMM | 14.84▲ | +0.10 (+0.68%) | 14.95 | 14.75 | 52,893 |
| HYSA | 14.87▲ | +0.0676 (+0.46%) | 14.92 | 14.8501 | 2,907 |
| PGF | 14.87▲ | +0.18 (+1.23%) | 14.87 | 14.78 | 133,924 |