Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| FXB | 120.114▼ | -0.1245 (-0.10%) | 120.1305 | 120.11 | 6,826 |
| FMX | 119.39▼ | -0.53 (-0.44%) | 120.085 | 118.625 | 394,207 |
| QQEW | 119.64▼ | -0.32 (-0.27%) | 119.86 | 119.22 | 432,100 |
| IPAR | 118.48▼ | -4.79 (-3.89%) | 119.65 | 114.71 | 339,994 |
| ONEV | 119.5049▼ | -0.0731 (-0.06%) | 119.57 | 119.17 | 5,062 |
| FCFS | 118.50▼ | -0.52 (-0.44%) | 119.28 | 118.07 | 173,283 |
| ARE | 118.10▼ | -1.61 (-1.34%) | 118.96 | 117.58 | 515,263 |
| JBL | 117.53▲ | +0.10 (+0.09%) | 118.48 | 116.75 | 763,714 |
| ARCB | 114.39▼ | -2.71 (-2.31%) | 118.36 | 113.87 | 340,483 |
| MHK | 118.22▲ | +0.11 (+0.09%) | 118.30 | 117.23 | 497,443 |
| ENSG | 116.09▼ | -1.86 (-1.58%) | 118.032 | 115.86 | 274,955 |
| ORCL | 117.39▼ | -0.54 (-0.46%) | 117.98 | 117.11 | 4,635,659 |
| EXPD | 116.83▲ | +1.93 (+1.68%) | 117.97 | 114.74 | 1,453,200 |
| CINF | 117.44▲ | +0.24 (+0.20%) | 117.825 | 117.10 | 399,267 |
| SUI | 116.72▲ | +0.22 (+0.19%) | 117.715 | 115.23 | 850,363 |
| OSK | 116.90▲ | +0.42 (+0.36%) | 117.585 | 115.73 | 329,045 |
| NAIL | 114.23▼ | -4.01 (-3.39%) | 117.1095 | 113.6354 | 157,467 |
| AWI | 116.28 | +0.00 (+0.00%) | 116.59 | 115.71 | 131,059 |
| FND | 115.35▼ | -1.56 (-1.33%) | 116.03 | 113.83 | 800,783 |
| ENPH | 112.36▼ | -2.565 (-2.23%) | 115.45 | 111.51 | 2,822,051 |
| IEI | 114.39▼ | -0.12 (-0.10%) | 114.465 | 114.345 | 2,559,675 |
| PVH | 113.95▲ | +0.37 (+0.33%) | 114.03 | 111.96 | 603,731 |
| DASH | 113.02▼ | -2.54 (-2.20%) | 113.97 | 110.10 | 4,524,615 |
| LCII | 111.20▲ | +6.21 (+5.91%) | 113.92 | 107.67 | 399,329 |
| SJM | 113.00▲ | +0.06 (+0.05%) | 113.76 | 112.495 | 897,399 |
| ITGR | 113.14 | +0.00 (+0.00%) | 113.425 | 112.04 | 250,443 |
| XPO | 111.96▲ | +1.63 (+1.48%) | 113.40 | 109.23 | 1,169,900 |
| RPM | 112.66▲ | +0.36 (+0.32%) | 112.97 | 111.71 | 456,547 |
| JAZZ | 110.70▼ | -0.51 (-0.46%) | 112.47 | 110.045 | 771,168 |
| ILMN | 110.62▼ | -2.20 (-1.95%) | 112.17 | 108.54 | 2,848,813 |
| TROW | 111.49▲ | +0.24 (+0.22%) | 111.73 | 110.13 | 1,317,792 |
| CIGI | 109.83▼ | -2.03 (-1.81%) | 111.62 | 109.44 | 87,285 |
| GPN | 111.06▲ | +0.21 (+0.19%) | 111.35 | 109.43 | 2,810,784 |
| CURE | 109.73▼ | -1.02 (-0.92%) | 111.30 | 109.17 | 21,301 |
| ONEO | 110.7748▼ | -0.1889 (-0.17%) | 110.7748 | 110.724 | 320 |
| MGRC | 110.17▲ | +0.25 (+0.23%) | 110.25 | 108.89 | 53,093 |
| SHV | 110.15▲ | +0.02 (+0.02%) | 110.15 | 110.14 | 1,441,033 |
| MTRN | 109.48▲ | +0.06 (+0.05%) | 110.0066 | 107.78 | 82,001 |
| ARM | 106.07▼ | -1.73 (-1.60%) | 109.94 | 104.65 | 15,211,317 |
| IWP | 109.22▼ | -0.73 (-0.66%) | 109.43 | 108.99 | 402,966 |
| LABU | 105.10▼ | -5.15 (-4.67%) | 108.14 | 102.403 | 2,671,203 |
| PCAR | 107.05▲ | +0.45 (+0.42%) | 107.59 | 105.5646 | 2,887,767 |
| PLD | 105.88▼ | -1.88 (-1.74%) | 107.33 | 105.30 | 2,947,737 |
| CFR | 106.95▲ | +0.87 (+0.82%) | 107.21 | 105.45 | 218,899 |
| MUB | 107.02▼ | -0.07 (-0.07%) | 107.10 | 106.98 | 1,934,160 |
| AGZ | 107.0165▼ | -0.1235 (-0.12%) | 107.07 | 106.98 | 22,129 |
| LQD | 106.48▼ | -0.27 (-0.25%) | 106.6455 | 106.41 | 19,716,884 |
| IX | 105.95▲ | +0.88 (+0.84%) | 106.60 | 105.0201 | 8,769 |
| ABT | 104.94▼ | -1.23 (-1.16%) | 106.25 | 104.28 | 6,195,338 |
| RHP | 104.13▼ | -2.29 (-2.15%) | 106.08 | 103.60 | 574,937 |
| TIP | 105.84▼ | -0.12 (-0.11%) | 105.94 | 105.79 | 1,508,062 |
| IRTC | 98.76▼ | -7.46 (-7.02%) | 105.34 | 98.53 | 601,028 |
| FXH | 104.19▼ | -1.03 (-0.98%) | 105.16 | 104.08 | 23,224 |
| TNET | 103.23▼ | -1.78 (-1.70%) | 104.83 | 102.65 | 240,377 |
| PKW | 103.82▼ | -0.01 (-0.01%) | 104.0935 | 103.65 | 22,442 |
| RVTY | 102.83▼ | -0.34 (-0.33%) | 103.54 | 102.75 | 489,319 |
| GIB | 103.37▲ | +0.27 (+0.26%) | 103.51 | 102.39 | 211,339 |
| THO | 102.90▲ | +1.53 (+1.51%) | 103.16 | 99.81 | 365,804 |
| SPGP | 102.27▼ | -0.26 (-0.25%) | 102.53 | 101.90 | 216,554 |
| AKAM | 102.12▲ | +0.45 (+0.44%) | 102.16 | 100.895 | 1,719,162 |
| GBF | 101.76▼ | -0.26 (-0.25%) | 101.96 | 101.76 | 5,324 |
| FELE | 101.24▲ | +0.46 (+0.46%) | 101.45 | 100.29 | 120,813 |
| JBSS | 101.23▲ | +0.18 (+0.18%) | 101.43 | 99.36 | 35,416 |
| TLH | 101.11▼ | -0.48 (-0.47%) | 101.34 | 101.06 | 402,336 |
| BXC | 101.18▲ | +1.30 (+1.30%) | 101.32 | 98.695 | 105,183 |
| BILZ | 100.79 | +0.00 (+0.00%) | 100.80 | 100.78 | 22,432 |
| SGOV | 100.41▲ | +0.03 (+0.03%) | 100.41 | 100.39 | 3,096,000 |
| MINT | 100.27▲ | +0.02 (+0.02%) | 100.29 | 100.27 | 934,316 |
| VTES | 100.09▲ | +0.01 (+0.01%) | 100.178 | 100.06 | 38,399 |
| SIGI | 99.00▼ | -0.92 (-0.92%) | 100.13 | 98.48 | 228,019 |
| CAH | 97.44▼ | -2.28 (-2.29%) | 100.09 | 97.31 | 2,280,705 |
| IHG | 99.91▼ | -0.20 (-0.20%) | 99.96 | 98.97 | 204,555 |
| GBIL | 99.77 | +0.00 (+0.00%) | 99.785 | 99.77 | 353,739 |
| ASGN | 99.56▲ | +0.75 (+0.76%) | 99.65 | 98.015 | 231,397 |
| FXE | 99.19▼ | -0.07 (-0.07%) | 99.26 | 99.16 | 30,808 |
| BILS | 99.08▲ | +0.02 (+0.02%) | 99.09 | 99.07 | 216,200 |
| STIP | 99.01 | +0.00 (+0.00%) | 99.04 | 98.97 | 1,616,649 |
| HELE | 98.70▲ | +0.65 (+0.66%) | 98.77 | 96.8001 | 236,068 |
| LGIH | 98.02▼ | -0.23 (-0.23%) | 98.39 | 96.64 | 160,416 |
| EMNT | 98.345▲ | +0.015 (+0.02%) | 98.36 | 98.334 | 3,800 |
| OKTA | 97.54▼ | -1.02 (-1.03%) | 98.12 | 96.31 | 1,388,928 |
| FXF | 97.95▲ | +0.058 (+0.06%) | 98.02 | 97.83 | 15,274 |
| WYNN | 95.75▼ | -1.48 (-1.52%) | 97.96 | 94.23 | 4,245,858 |
| RXL | 97.2706▼ | -0.603 (-0.62%) | 97.82 | 97.2706 | 539 |
| QRVO | 96.02▼ | -0.73 (-0.75%) | 97.465 | 94.87 | 1,401,186 |
| CCI | 97.31▲ | +1.16 (+1.21%) | 97.46 | 95.1933 | 2,574,902 |
| SIG | 94.61▼ | -2.14 (-2.21%) | 96.92 | 93.53 | 730,102 |
| LYV | 95.79▼ | -0.55 (-0.57%) | 96.84 | 95.26 | 1,319,199 |
| AGG | 96.26▼ | -0.20 (-0.21%) | 96.3453 | 96.2318 | 4,576,357 |
| WHR | 94.89▼ | -0.13 (-0.14%) | 95.31 | 93.965 | 836,837 |
| OTIS | 94.52▲ | +0.63 (+0.67%) | 94.66 | 93.64 | 1,664,894 |
| CORP | 94.52▼ | -0.07 (-0.07%) | 94.54 | 94.34 | 32,849 |
| AMWD | 93.17▼ | -1.31 (-1.39%) | 94.525 | 92.61 | 185,248 |
| LDUR | 94.35▲ | +0.001 (+0.00%) | 94.356 | 93.86 | 39,755 |
| NVEE | 93.98▲ | +0.17 (+0.18%) | 94.12 | 93.19 | 57,873 |
| LQIG | 93.8257▼ | -0.2253 (-0.24%) | 93.88 | 93.8257 | 452 |
| NKE | 93.59▼ | -0.19 (-0.20%) | 93.64 | 92.73 | 5,372,900 |
| SWKS | 93.24▲ | +0.68 (+0.73%) | 93.31 | 91.51 | 1,845,412 |
| COO | 91.99▼ | -1.43 (-1.53%) | 93.08 | 91.88 | 649,900 |
| BMO | 92.86▲ | +0.80 (+0.87%) | 92.89 | 91.58 | 391,557 |