Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| SEF | 10.28▼ | -0.07 (-0.68%) | 10.32 | 10.26 | 23,800 |
| INTT | 10.32▲ | +0.16 (+1.57%) | 10.32 | 10.02 | 73,552 |
| SQQQ | 9.87▼ | -0.47 (-4.55%) | 10.29 | 9.85 | 154,263,100 |
| IDE | 10.25▲ | +0.06 (+0.59%) | 10.28 | 10.17 | 58,700 |
| AUDC | 10.00▼ | -0.21 (-2.06%) | 10.21 | 9.98 | 86,699 |
| XPER | 10.01▼ | -0.07 (-0.69%) | 10.21 | 9.97 | 201,903 |
| AHCO | 9.84▲ | +0.01 (+0.10%) | 10.17 | 9.82 | 692,779 |
| ZIP | 10.05▲ | +0.11 (+1.11%) | 10.16 | 9.90 | 707,764 |
| MQT | 10.12▲ | +0.07 (+0.70%) | 10.15 | 10.10 | 36,700 |
| ARQT | 9.24▲ | +1.11 (+13.65%) | 10.13 | 8.90 | 13,896,318 |
| CPBI | 10.0001▼ | -0.0699 (-0.69%) | 10.13 | 10.0001 | 1,071 |
| BITE | 8.4567▲ | +0.0567 (+0.67%) | 10.10 | 8.10 | 25,780 |
| GBNY | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 100 |
| BFK | 10.06▲ | +0.04 (+0.40%) | 10.09 | 10.03 | 136,200 |
| FAZ | 9.91▼ | -0.22 (-2.17%) | 10.07 | 9.88 | 1,869,628 |
| ATXS | 9.27▼ | -0.22 (-2.32%) | 10.04 | 9.25 | 632,984 |
| UDMY | 9.93▲ | +0.11 (+1.12%) | 10.005 | 9.87 | 471,769 |
| KREF | 9.79▲ | +0.04 (+0.41%) | 9.965 | 9.745 | 453,231 |
| SUZ | 9.84▲ | +0.08 (+0.82%) | 9.96 | 9.68 | 1,458,211 |
| SSYS | 9.71▼ | -0.05 (-0.51%) | 9.955 | 9.635 | 283,148 |
| DAPP | 9.94▲ | +0.73 (+7.93%) | 9.9526 | 9.32 | 80,917 |
| ACEL | 9.83▼ | -0.01 (-0.10%) | 9.94 | 9.6301 | 597,399 |
| LZ | 9.49▼ | -0.11 (-1.15%) | 9.82 | 9.46 | 2,518,161 |
| CDLX | 9.38▼ | -0.11 (-1.16%) | 9.82 | 9.16 | 1,241,323 |
| OFS | 9.63▲ | +0.08 (+0.84%) | 9.8138 | 9.5807 | 69,910 |
| FEIM | 9.69▲ | +0.15 (+1.57%) | 9.8022 | 9.43 | 9,886 |
| MVO | 9.66▲ | +0.05 (+0.52%) | 9.80 | 9.59 | 21,000 |
| FOLD | 9.66▲ | +0.33 (+3.54%) | 9.795 | 9.465 | 2,741,760 |
| ORIC | 9.31▲ | +0.22 (+2.42%) | 9.78 | 8.84 | 421,915 |
| HLMN | 9.68▲ | +0.14 (+1.47%) | 9.74 | 9.63 | 421,968 |
| VBNK | 9.58▼ | -0.12 (-1.24%) | 9.74 | 9.58 | 3,595 |
| ECVT | 9.60▲ | +0.03 (+0.31%) | 9.71 | 9.50 | 542,464 |
| NMRA | 9.67▲ | +0.09 (+0.94%) | 9.71 | 9.36 | 684,072 |
| SDP | 9.50▼ | -0.2863 (-2.93%) | 9.68 | 9.46 | 21,700 |
| ETNB | 9.20▲ | +0.11 (+1.21%) | 9.66 | 9.17 | 801,798 |
| DUG | 9.30▼ | -0.02 (-0.21%) | 9.64 | 9.2595 | 130,871 |
| DBI | 9.22▼ | -0.24 (-2.54%) | 9.61 | 9.20 | 1,219,591 |
| GTX | 9.59▲ | +0.22 (+2.35%) | 9.60 | 9.32 | 2,255,464 |
| PHAR | 9.585▼ | -0.045 (-0.47%) | 9.585 | 9.2801 | 1,816 |
| ZYME | 9.15▲ | +0.15 (+1.67%) | 9.565 | 9.02 | 494,388 |
| AMPL | 9.49▲ | +0.155 (+1.66%) | 9.56 | 9.34 | 444,182 |
| BGS | 9.05▲ | +0.51 (+5.97%) | 9.53 | 9.01 | 2,224,773 |
| DSP | 9.39▲ | +0.22 (+2.40%) | 9.46 | 9.17 | 104,975 |
| HDSN | 9.22▼ | -0.07 (-0.75%) | 9.44 | 9.195 | 192,966 |
| SIJ | 9.41▼ | -0.1161 (-1.22%) | 9.41 | 9.41 | 100 |
| LFMD | 8.31▼ | -0.77 (-8.48%) | 9.40 | 8.19 | 1,587,405 |
| TPVG | 9.15▼ | -0.14 (-1.51%) | 9.3773 | 9.145 | 358,271 |
| HRTG | 9.01▼ | -0.01 (-0.11%) | 9.3594 | 8.96 | 304,516 |
| CNTA | 8.79▼ | -0.25 (-2.77%) | 9.33 | 8.70 | 182,736 |
| ADXN | 9.00▼ | -0.45 (-4.76%) | 9.30 | 8.62 | 14,001 |
| EGF | 9.28▲ | +0.06 (+0.65%) | 9.29 | 9.20 | 1,000 |
| FSLY | 8.80▼ | -0.27 (-2.98%) | 9.26 | 8.67 | 3,799,646 |
| SRBK | 9.18▼ | -0.02 (-0.22%) | 9.26 | 9.18 | 6,651 |
| EHAB | 8.66▼ | -0.38 (-4.20%) | 9.26 | 8.575 | 654,897 |
| WILC | 9.25▲ | +0.21 (+2.32%) | 9.2501 | 9.25 | 487 |
| XPOF | 8.84▼ | -0.03 (-0.34%) | 9.24 | 8.42 | 1,272,583 |
| PEGR | 8.70▼ | -0.50 (-5.43%) | 9.2213 | 8.5957 | 6,559 |
| SPFF | 9.20▲ | +0.0811 (+0.89%) | 9.22 | 9.16 | 43,400 |
| PMF | 9.18▲ | +0.08 (+0.88%) | 9.19 | 9.13 | 76,200 |
| NPCE | 9.03▲ | +0.52 (+6.11%) | 9.19 | 8.60 | 151,710 |
| EDBL | 4.94▲ | +0.67 (+15.69%) | 9.175 | 4.81 | 18,480,798 |
| SPRY | 8.88▼ | -0.10 (-1.11%) | 9.16 | 8.83 | 301,241 |
| WEAV | 9.10▲ | +0.27 (+3.06%) | 9.15 | 8.85 | 332,900 |
| CLDT | 9.02▲ | +0.01 (+0.11%) | 9.14 | 8.99 | 268,635 |
| BRKL | 8.99▲ | +0.03 (+0.33%) | 9.12 | 8.92 | 532,319 |
| ALTG | 8.43▼ | -0.42 (-4.75%) | 9.10 | 8.41 | 447,774 |
| MTR | 8.55▲ | +0.30 (+3.64%) | 9.085 | 8.2888 | 34,663 |
| ERC | 9.03▲ | +0.03 (+0.33%) | 9.08 | 9.02 | 167,903 |
| EDZ | 8.85▼ | -0.27 (-2.96%) | 9.07 | 8.85 | 97,500 |
| ADVM | 8.75▼ | -0.18 (-2.02%) | 9.06 | 8.68 | 252,881 |
| SSBI | 9.00▼ | -0.05 (-0.55%) | 9.05 | 8.75 | 19,283 |
| GOCO | 8.85▲ | +0.15 (+1.72%) | 9.005 | 8.695 | 21,068 |
| MDBH | 9.00▲ | +0.18 (+2.04%) | 9.00 | 8.55 | 9,782 |
| COUR | 8.96▲ | +0.13 (+1.47%) | 8.99 | 8.80 | 1,895,058 |
| RCEL | 8.20▼ | -0.52 (-5.96%) | 8.97 | 8.115 | 329,075 |
| VIV | 8.94▲ | +0.07 (+0.79%) | 8.9675 | 8.805 | 978,030 |
| PBPB | 8.78▼ | -0.01 (-0.11%) | 8.965 | 8.68 | 194,457 |
| TWI | 8.88▲ | +0.20 (+2.30%) | 8.95 | 8.60 | 523,045 |
| CMTG | 8.50▼ | -0.31 (-3.52%) | 8.91 | 8.44 | 291,722 |
| MHH | 8.53▲ | +0.10 (+1.19%) | 8.7626 | 8.45 | 1,935 |
| PLTN | 8.06▼ | -1.05 (-11.53%) | 8.76 | 7.30 | 52,548 |
| FULC | 8.25▲ | +0.34 (+4.30%) | 8.76 | 7.97 | 1,029,483 |
| SPXS | 8.52▼ | -0.32 (-3.62%) | 8.76 | 8.51 | 25,576,800 |
| STG | 8.538▼ | -0.222 (-2.53%) | 8.7599 | 8.50 | 849 |
| VYGR | 8.57▲ | +0.09 (+1.06%) | 8.72 | 8.315 | 499,086 |
| SKIL | 8.29▼ | -0.11 (-1.31%) | 8.65 | 8.24 | 10,140 |
| COYA | 8.40▲ | +0.15 (+1.82%) | 8.64 | 8.15 | 30,019 |
| DRH | 8.43▼ | -0.08 (-0.94%) | 8.635 | 8.40 | 3,020,598 |
| PLYA | 8.53▲ | +0.12 (+1.43%) | 8.565 | 8.375 | 969,459 |
| MD | 8.20▼ | -0.28 (-3.30%) | 8.56 | 8.20 | 687,201 |
| XPEV | 7.99▼ | -0.29 (-3.50%) | 8.53 | 7.87 | 11,610,300 |
| TZOO | 8.17▼ | -0.27 (-3.20%) | 8.49 | 8.13 | 140,737 |
| EBON | 8.29▲ | +0.1463 (+1.80%) | 8.465 | 7.92 | 28,770 |
| CMPS | 8.28▲ | +0.11 (+1.35%) | 8.43 | 8.17 | 208,883 |
| SKYT | 8.25▲ | +0.07 (+0.86%) | 8.42 | 7.94 | 738,560 |
| ICG | 8.375▲ | +0.385 (+4.82%) | 8.375 | 8.06 | 338 |
| CYD | 8.26▲ | +0.03 (+0.36%) | 8.34 | 8.25 | 10,396 |
| AOUT | 8.15▲ | +0.03 (+0.37%) | 8.27 | 8.06 | 11,688 |
| DENN | 8.17 | +0.00 (+0.00%) | 8.26 | 8.07 | 297,452 |
| FNA | 8.10▲ | +0.16 (+2.02%) | 8.24 | 7.60 | 646,280 |