Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| LYRA | 0.5215▼ | -3.5085 (-87.06%) | 0.64 | 0.36 | 108,645,212 |
| NKLA | 0.6374▼ | -0.0201 (-3.06%) | 0.6798 | 0.63 | 89,108,418 |
| FFIE | 0.0413▲ | +0.0004 (+0.98%) | 0.0438 | 0.0401 | 69,151,782 |
| SOUN | 5.21▲ | +0.71 (+15.78%) | 5.385 | 4.5251 | 57,583,866 |
| WKHS | 0.1928▲ | +0.0328 (+20.50%) | 0.2119 | 0.1609 | 55,932,746 |
| SOXL | 41.30▲ | +2.33 (+5.98%) | 41.38 | 39.48 | 47,793,555 |
| AMD | 155.78▲ | +5.18 (+3.44%) | 156.65 | 151.26 | 44,624,546 |
| FCEL | 0.865▼ | -0.0349 (-3.88%) | 0.925 | 0.861 | 43,792,532 |
| AMC | 3.29▼ | -0.01 (-0.30%) | 3.44 | 3.04 | 41,059,305 |
| GLYC | 0.3155▼ | -1.5145 (-82.76%) | 0.42 | 0.312 | 40,995,182 |
| INTC | 30.97▲ | +0.07 (+0.23%) | 31.20 | 30.73 | 36,179,758 |
| CMCSA | 38.49▼ | -0.20 (-0.52%) | 39.06 | 38.4239 | 32,166,310 |
| RIVN | 10.33▲ | +0.26 (+2.58%) | 10.495 | 10.08 | 30,848,943 |
| DNA | 0.9881▲ | +0.0331 (+3.47%) | 1.03 | 0.961 | 30,753,238 |
| CCL | 14.60▲ | +0.16 (+1.11%) | 14.71 | 14.44 | 29,357,231 |
| PLUG | 2.71▼ | -0.03 (-1.09%) | 2.90 | 2.67 | 29,224,457 |
| WBD | 7.96▼ | -0.01 (-0.13%) | 8.08 | 7.91 | 29,043,395 |
| RIOT | 10.77▲ | +0.35 (+3.36%) | 11.17 | 10.59 | 28,399,981 |
| OPEN | 2.35▲ | +0.14 (+6.33%) | 2.37 | 2.22 | 27,511,579 |
| TELL | 0.4258▼ | -0.0042 (-0.98%) | 0.455 | 0.41 | 27,077,520 |
| KVUE | 19.08▼ | -0.12 (-0.63%) | 19.38 | 18.935 | 26,549,328 |
| UBER | 71.51▲ | +2.28 (+3.29%) | 73.82 | 70.832 | 25,001,918 |
| TLT | 90.19▲ | +0.35 (+0.39%) | 90.25 | 89.67 | 23,844,462 |
| PTON | 3.54▲ | +0.115 (+3.36%) | 3.67 | 3.3701 | 22,991,205 |
| ALLR | 0.901▼ | -0.099 (-9.90%) | 1.18 | 0.90 | 21,050,921 |
| SAVE | 3.35▼ | -0.36 (-9.70%) | 3.60 | 3.18 | 20,143,358 |
| IVP | 0.0368▼ | -0.0029 (-7.30%) | 0.0383 | 0.034 | 20,110,338 |
| BLUE | 1.00▲ | +0.1002 (+11.14%) | 1.04 | 0.851 | 20,043,956 |
| PACB | 1.99▲ | +0.16 (+8.74%) | 2.18 | 1.875 | 18,727,580 |
| HIMS | 11.65▲ | +0.39 (+3.46%) | 11.90 | 11.45 | 18,675,973 |
| LQD | 106.70▲ | +0.30 (+0.28%) | 106.70 | 106.45 | 18,461,796 |
| SBUX | 72.90▼ | -0.21 (-0.29%) | 74.19 | 72.70 | 18,445,710 |
| CVS | 55.97▲ | +0.07 (+0.13%) | 56.27 | 55.32 | 16,620,136 |
| BITF | 1.92▲ | +0.10 (+5.49%) | 1.98 | 1.86 | 16,609,058 |
| SBFM | 0.9897▲ | +0.1497 (+17.82%) | 0.993 | 0.8805 | 15,306,016 |
| PEGY | 0.0532▲ | +0.0008 (+1.53%) | 0.055 | 0.0505 | 14,893,464 |
| SPCE | 1.03▲ | +0.082 (+8.65%) | 1.07 | 0.975 | 14,557,351 |
| FTNT | 58.81▼ | -0.07 (-0.12%) | 60.35 | 58.43 | 14,472,300 |
| CSCO | 47.11▼ | -0.01 (-0.02%) | 47.435 | 46.97 | 14,162,953 |
| NVDL | 41.16▲ | +2.91 (+7.61%) | 41.20 | 38.50 | 14,071,922 |
| ITUB | 6.38▲ | +0.04 (+0.63%) | 6.45 | 6.34 | 13,831,161 |
| FUBO | 1.41▲ | +0.04 (+2.92%) | 1.46 | 1.37 | 13,674,819 |
| LUMN | 1.32 | +0.00 (+0.00%) | 1.365 | 1.29 | 13,318,888 |
| LI | 29.20▲ | +1.20 (+4.29%) | 29.95 | 28.955 | 13,193,025 |
| LYFT | 17.52▲ | +0.32 (+1.86%) | 17.65 | 17.14 | 13,073,294 |
| CAN | 0.8823▲ | +0.003 (+0.34%) | 0.97 | 0.8753 | 12,993,634 |
| BBD | 2.72 | +0.00 (+0.00%) | 2.75 | 2.71 | 12,623,407 |
| DOCN | 34.85▲ | +0.61 (+1.78%) | 35.165 | 34.30 | 12,506,823 |
| VZ | 39.33▲ | +0.44 (+1.13%) | 39.35 | 39.06 | 12,378,313 |
| JBLU | 5.93▲ | +0.13 (+2.24%) | 5.93 | 5.74 | 12,296,678 |
| JDST | 4.10▼ | -0.25 (-5.75%) | 4.16 | 4.06 | 12,288,129 |
| BA | 178.35▼ | -1.44 (-0.80%) | 183.98 | 174.71 | 11,909,306 |
| SIRI | 3.18▲ | +0.06 (+1.92%) | 3.188 | 3.12 | 11,704,068 |
| SQ | 73.53▲ | +4.06 (+5.84%) | 73.55 | 70.11 | 11,675,491 |
| WBA | 17.26▼ | -0.55 (-3.09%) | 17.92 | 17.24 | 11,415,463 |
| GWAV | 0.0631▼ | -0.0015 (-2.32%) | 0.0645 | 0.0606 | 10,908,742 |
| SINT | 0.042▼ | -0.0049 (-10.45%) | 0.047 | 0.0407 | 10,806,421 |
| LUV | 27.42▲ | +1.27 (+4.86%) | 27.58 | 26.22 | 10,802,866 |
| LAZR | 1.67▼ | -0.01 (-0.60%) | 1.69 | 1.53 | 10,552,733 |
| GGB | 3.83▲ | +0.03 (+0.79%) | 3.90 | 3.82 | 10,284,553 |
| AGG | 96.26▲ | +0.07 (+0.07%) | 96.33 | 96.15 | 10,155,457 |
| MNST | 54.22▼ | -0.78 (-1.42%) | 55.15 | 53.735 | 10,020,744 |
| SLB | 47.96▲ | +0.30 (+0.63%) | 48.55 | 47.81 | 9,857,808 |
| HTZ | 5.15▲ | +0.31 (+6.40%) | 5.2256 | 4.87 | 9,751,552 |
| XLRE | 37.03▲ | +0.01 (+0.03%) | 37.33 | 36.85 | 9,738,971 |
| SLNA | 0.0501▲ | +0.0039 (+8.44%) | 0.053 | 0.046 | 9,722,923 |
| EYPT | 11.20▼ | -8.54 (-43.26%) | 14.00 | 11.06 | 9,652,348 |
| NRXP | 3.06▲ | +0.96 (+45.71%) | 3.75 | 2.32 | 9,310,734 |
| BMY | 43.90▼ | -0.09 (-0.20%) | 44.62 | 43.78 | 9,127,600 |
| CSX | 33.68▼ | -0.17 (-0.50%) | 33.98 | 33.55 | 8,992,944 |
| IYR | 84.67▲ | +0.21 (+0.25%) | 85.30 | 84.30 | 8,849,754 |
| DUST | 7.84▼ | -0.36 (-4.39%) | 7.895 | 7.7128 | 8,843,596 |
| CLF | 17.20▼ | -0.40 (-2.27%) | 17.95 | 17.13 | 8,779,155 |
| AKAN | 0.091▲ | +0.0005 (+0.55%) | 0.0939 | 0.088 | 8,664,160 |
| GOSS | 0.7807▲ | +0.0407 (+5.50%) | 0.8036 | 0.717 | 8,510,626 |
| PTEN | 10.97▲ | +0.29 (+2.72%) | 11.14 | 10.72 | 8,510,124 |
| CELH | 78.33▲ | +2.36 (+3.11%) | 79.94 | 75.04 | 8,454,515 |
| XBI | 90.58▲ | +0.60 (+0.67%) | 91.00 | 89.62 | 8,398,207 |
| ARKK | 46.50▲ | +1.03 (+2.27%) | 46.61 | 45.87 | 8,209,950 |
| HOLO | 2.12▼ | -0.17 (-7.42%) | 2.3375 | 2.04 | 8,144,277 |
| ARM | 106.98▲ | +5.28 (+5.19%) | 107.92 | 103.595 | 7,489,247 |
| EMR | 106.24▼ | -0.30 (-0.28%) | 107.41 | 104.93 | 7,467,969 |
| CNHI | 11.58▲ | +0.10 (+0.87%) | 11.72 | 11.51 | 7,401,325 |
| CRKN | 0.0446▼ | -0.0025 (-5.31%) | 0.0465 | 0.0441 | 7,283,404 |
| GEN | 19.70▼ | -0.33 (-1.65%) | 20.08 | 19.64 | 7,083,055 |
| GILD | 65.54▲ | +0.76 (+1.17%) | 65.56 | 64.34 | 7,061,493 |
| STEM | 1.40▲ | +0.04 (+2.94%) | 1.52 | 1.39 | 7,021,466 |
| ESPR | 2.12▲ | +0.04 (+1.92%) | 2.18 | 2.04 | 6,807,780 |
| NKE | 93.36▲ | +1.21 (+1.31%) | 93.37 | 92.48 | 6,696,303 |
| FSLY | 8.78▲ | +0.30 (+3.54%) | 8.99 | 8.43 | 6,650,150 |
| NET | 74.30▼ | -0.10 (-0.13%) | 75.90 | 73.84 | 6,581,403 |
| QRTEA | 0.955▲ | +0.025 (+2.69%) | 0.965 | 0.92 | 6,544,874 |
| USB | 41.82▲ | +0.41 (+0.99%) | 41.935 | 41.42 | 6,430,201 |
| GRFX | 0.30▲ | +0.0719 (+31.52%) | 0.345 | 0.2411 | 6,427,494 |
| IART | 23.14▼ | -5.75 (-19.90%) | 29.74 | 22.36 | 6,171,088 |
| GPS | 22.21▲ | +0.62 (+2.87%) | 22.305 | 21.61 | 6,146,854 |
| NOVA | 4.67▼ | -0.12 (-2.51%) | 4.925 | 4.59 | 6,052,890 |
| ORCL | 118.34▲ | +2.54 (+2.19%) | 118.36 | 116.18 | 6,051,927 |
| VTRS | 11.82▲ | +0.04 (+0.34%) | 11.87 | 11.70 | 6,028,800 |
| ON | 69.67▼ | -0.70 (-0.99%) | 70.99 | 69.01 | 5,968,859 |