Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PRFX | 0.8001▼ | -0.0539 (-6.31%) | 0.84 | 0.7824 | 35,954 |
| IPX | 13.30▼ | -0.45 (-3.27%) | 13.50 | 13.11 | 35,772 |
| IPDN | 0.97▼ | -0.0185 (-1.87%) | 1.01 | 0.97 | 35,672 |
| PEV | 0.47▼ | -0.0081 (-1.69%) | 0.50 | 0.47 | 35,185 |
| ESLT | 198.66▼ | -0.84 (-0.42%) | 199.5478 | 196.995 | 35,007 |
| LCG | 28.448▲ | +0.606 (+2.18%) | 28.46 | 28.17 | 35,000 |
| CINT | 3.45▼ | -0.06 (-1.71%) | 3.5101 | 3.45 | 34,985 |
| KRRO | 52.77▲ | +2.72 (+5.43%) | 52.77 | 50.13 | 34,955 |
| CMAX | 2.82▲ | +0.04 (+1.44%) | 3.05 | 2.76 | 34,858 |
| PSNYW | 0.1421▼ | -0.0057 (-3.86%) | 0.1477 | 0.14 | 34,809 |
| EVBN | 27.25▲ | +0.63 (+2.37%) | 27.44 | 26.50 | 34,796 |
| LRHC | 1.30▼ | -0.07 (-5.11%) | 1.40 | 1.26 | 34,789 |
| SGN | 0.3242▲ | +0.0018 (+0.56%) | 0.33 | 0.2888 | 34,670 |
| MTR | 8.55▲ | +0.30 (+3.64%) | 9.085 | 8.2888 | 34,663 |
| FAT | 5.52▼ | -0.01 (-0.18%) | 5.59 | 5.45 | 34,632 |
| AXR | 21.12▲ | +0.48 (+2.33%) | 21.25 | 20.3998 | 34,429 |
| WATT | 1.60▲ | +0.04 (+2.56%) | 1.60 | 1.48 | 34,263 |
| LTRY | 1.68▼ | -0.03 (-1.75%) | 1.8099 | 1.66 | 34,260 |
| CMLS | 2.84▲ | +0.05 (+1.79%) | 2.88 | 2.74 | 34,149 |
| ITP | 0.233▼ | -0.0051 (-2.14%) | 0.2465 | 0.2301 | 34,042 |
| AIYY | 12.53▲ | +0.07 (+0.56%) | 12.58 | 12.451 | 33,889 |
| NNY | 8.23▲ | +0.05 (+0.61%) | 8.23 | 8.20 | 33,800 |
| SMID | 35.99▲ | +2.50 (+7.46%) | 36.48 | 32.58 | 33,606 |
| SOAR | 1.54▲ | +0.04 (+2.67%) | 1.5699 | 1.50 | 33,516 |
| GRC | 32.95▲ | +0.18 (+0.55%) | 33.37 | 32.87 | 33,330 |
| BME | 40.20▲ | +0.41 (+1.03%) | 40.30 | 39.85 | 33,300 |
| HFFG | 2.94▼ | -0.07 (-2.33%) | 3.00 | 2.90 | 33,287 |
| CNF | 1.61▼ | -0.07 (-4.17%) | 1.67 | 1.55 | 33,183 |
| PRPH | 5.14▲ | +0.07 (+1.38%) | 5.34 | 5.00 | 32,876 |
| ICLK | 1.22 | +0.00 (+0.00%) | 1.24 | 1.20 | 32,746 |
| DLHC | 10.71▼ | -0.07 (-0.65%) | 10.89 | 10.54 | 32,358 |
| ASST | 0.3799▲ | +0.0099 (+2.68%) | 0.3817 | 0.3701 | 32,288 |
| BKCH | 43.34▲ | +3.07 (+7.62%) | 43.34 | 40.7231 | 32,005 |
| ALCE | 0.354▲ | +0.0184 (+5.48%) | 0.3645 | 0.3366 | 31,921 |
| AGGH | 21.002▲ | +0.082 (+0.39%) | 21.05 | 20.97 | 31,600 |
| SMTI | 34.06▲ | +4.20 (+14.07%) | 34.295 | 29.57 | 31,362 |
| ELVA | 3.09▼ | -0.07 (-2.22%) | 3.181 | 3.06 | 31,189 |
| NWFL | 24.30▼ | -0.40 (-1.62%) | 25.4299 | 24.30 | 31,136 |
| XOS | 7.60▼ | -0.16 (-2.06%) | 7.9321 | 7.60 | 31,002 |
| WANT | 31.82▲ | +0.12 (+0.38%) | 31.95 | 31.32 | 30,997 |
| PKE | 14.43▲ | +0.09 (+0.63%) | 14.60 | 14.38 | 30,806 |
| TCTM | 1.66▲ | +0.05 (+3.11%) | 1.75 | 1.59 | 30,762 |
| WNEB | 6.75▲ | +0.13 (+1.96%) | 6.7675 | 6.56 | 30,740 |
| XELB | 0.71▼ | -0.0102 (-1.42%) | 0.7348 | 0.6961 | 30,697 |
| TSAT | 7.65▼ | -0.14 (-1.80%) | 7.8786 | 7.60 | 30,584 |
| SHFS | 0.752▼ | -0.018 (-2.34%) | 0.792 | 0.75 | 30,300 |
| ELD | 27.17▲ | +0.1318 (+0.49%) | 27.52 | 27.06 | 30,200 |
| COYA | 8.40▲ | +0.15 (+1.82%) | 8.64 | 8.15 | 30,019 |
| CPSH | 1.71▼ | -0.0201 (-1.16%) | 1.78 | 1.6801 | 29,871 |
| PSIL | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.23 | 29,662 |
| CCOR | 26.10▲ | +0.12 (+0.46%) | 26.27 | 26.05 | 29,249 |
| NOA | 20.49▼ | -0.09 (-0.44%) | 20.63 | 20.18 | 29,213 |
| CCTG | 2.38▼ | -0.05 (-2.06%) | 2.545 | 2.38 | 29,064 |
| MEIP | 3.105▼ | -0.055 (-1.74%) | 3.24 | 3.07 | 29,032 |
| EBON | 8.29▲ | +0.1463 (+1.80%) | 8.465 | 7.92 | 28,770 |
| VNCE | 1.70▼ | -0.19 (-10.05%) | 1.93 | 1.61 | 28,490 |
| KTCC | 4.41▲ | +0.03 (+0.68%) | 4.42 | 4.29 | 28,404 |
| TWIN | 14.95▲ | +0.17 (+1.15%) | 14.99 | 14.78 | 28,118 |
| ACST | 2.70▼ | -0.09 (-3.23%) | 2.9599 | 2.64 | 27,961 |
| PERF | 2.20▼ | -0.13 (-5.58%) | 2.35 | 2.16 | 27,946 |
| RCON | 1.70▼ | -0.07 (-3.95%) | 1.7899 | 1.68 | 27,587 |
| FRPH | 30.13▲ | +0.10 (+0.33%) | 30.805 | 30.095 | 27,581 |
| CPIX | 1.50▼ | -0.07 (-4.46%) | 1.591 | 1.421 | 27,495 |
| OST | 0.4025▼ | -0.0175 (-4.17%) | 0.425 | 0.40 | 27,444 |
| AIHS | 0.855▲ | +0.07 (+8.92%) | 0.90 | 0.8001 | 27,368 |
| XONE | 49.47▲ | +0.02 (+0.04%) | 49.48 | 49.47 | 27,200 |
| LNKB | 6.50▼ | -0.14 (-2.11%) | 6.68 | 6.495 | 26,941 |
| BGI | 2.56▲ | +0.32 (+14.29%) | 2.56 | 2.30 | 26,922 |
| JHX | 37.03▲ | +0.07 (+0.19%) | 37.10 | 36.54 | 26,704 |
| UGA | 66.43▲ | +0.99 (+1.51%) | 66.44 | 64.86 | 26,500 |
| CLIR | 0.82▼ | -0.006 (-0.73%) | 0.85 | 0.775 | 26,419 |
| HOFT | 18.60 | +0.00 (+0.00%) | 18.81 | 18.50 | 26,391 |
| QNRX | 0.776▼ | -0.0017 (-0.22%) | 0.80 | 0.7701 | 26,308 |
| BJDX | 0.525▼ | -0.025 (-4.55%) | 0.54 | 0.525 | 25,905 |
| ELTK | 10.46▼ | -0.01 (-0.10%) | 10.6999 | 10.42 | 25,817 |
| DBGI | 2.69▲ | +0.19 (+7.60%) | 2.77 | 2.42 | 25,789 |
| BITE | 8.4567▲ | +0.0567 (+0.67%) | 10.10 | 8.10 | 25,780 |
| AONC | 3.50▲ | +0.03 (+0.86%) | 3.7999 | 3.50 | 25,675 |
| ARMP | 2.65▼ | -0.27 (-9.25%) | 2.94 | 2.57 | 25,369 |
| WTMF | 36.84▲ | +0.18 (+0.49%) | 36.85 | 36.67 | 25,300 |
| NCNA | 3.78▼ | -0.10 (-2.58%) | 3.9799 | 3.77 | 24,966 |
| NEU | 561.84▲ | +6.95 (+1.25%) | 566.88 | 556.69 | 24,844 |
| NMS | 10.99▲ | +0.09 (+0.83%) | 10.99 | 10.91 | 24,800 |
| ADTX | 2.05▼ | -0.15 (-6.82%) | 2.225 | 1.97 | 24,554 |
| BANX | 18.1201▲ | +0.0001 (+0.00%) | 18.4191 | 18.1201 | 24,502 |
| DRUG | 1.085▲ | +0.015 (+1.40%) | 1.12 | 1.0101 | 24,356 |
| GLSI | 14.75▲ | +1.11 (+8.14%) | 14.75 | 13.635 | 24,209 |
| TENX | 3.59▲ | +0.12 (+3.46%) | 3.61 | 3.49 | 24,187 |
| BTTR | 4.99▼ | -0.13 (-2.54%) | 5.39 | 4.68 | 24,101 |
| CASS | 45.18▼ | -0.18 (-0.40%) | 45.84 | 44.87 | 23,726 |
| CANE | 11.54▼ | -0.11 (-0.94%) | 11.65 | 11.50 | 23,700 |
| OCTO | 0.6523▼ | -0.01 (-1.51%) | 0.6623 | 0.6313 | 23,480 |
| RSSS | 2.88▼ | -0.08 (-2.70%) | 2.95 | 2.83 | 23,476 |
| DLTH | 4.30▼ | -0.16 (-3.59%) | 4.46 | 4.28 | 23,468 |
| REVB | 1.95▲ | +0.105 (+5.69%) | 2.0042 | 1.8442 | 23,178 |
| LYT | 3.06▼ | -0.02 (-0.65%) | 3.15 | 3.06 | 23,087 |
| BCAL | 14.00▲ | +0.15 (+1.08%) | 14.06 | 13.88 | 22,994 |
| TRIB | 1.53▲ | +0.01 (+0.66%) | 1.545 | 1.50 | 22,955 |
| WCBR | 24.62▲ | +0.35 (+1.44%) | 24.65 | 24.408 | 22,900 |
| APCX | 0.9201▲ | +0.0059 (+0.65%) | 0.95 | 0.9142 | 22,763 |