Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PICB | 22.1785▲ | +0.073 (+0.33%) | 22.191 | 22.1001 | 124,308 |
| INTS | 4.42▲ | +0.38 (+9.41%) | 4.75 | 4.0637 | 124,175 |
| ASAI | 12.80▼ | -0.085 (-0.66%) | 13.02 | 12.74 | 123,830 |
| APDN | 3.22▲ | +0.50 (+18.38%) | 3.5399 | 3.00 | 122,929 |
| PRI | 224.48▲ | +0.66 (+0.29%) | 227.2837 | 222.89 | 121,994 |
| IVOL | 18.57▲ | +0.09 (+0.49%) | 18.5992 | 18.50 | 121,956 |
| SCHL | 35.92▼ | -0.15 (-0.42%) | 36.26 | 35.46 | 121,805 |
| PILL | 6.91▲ | +0.06 (+0.88%) | 7.17 | 6.83 | 119,800 |
| MLEC | 1.26▲ | +0.04 (+3.28%) | 1.35 | 1.20 | 119,518 |
| RNLX | 0.665▲ | +0.0545 (+8.93%) | 0.6733 | 0.6298 | 118,621 |
| BEEM | 6.25▼ | -0.04 (-0.64%) | 6.45 | 6.19 | 118,034 |
| FSMB | 19.80▼ | -0.005 (-0.03%) | 19.82 | 19.80 | 117,692 |
| DSP | 9.17▲ | +0.30 (+3.38%) | 9.1976 | 8.85 | 117,290 |
| LOB | 35.61▲ | +0.515 (+1.47%) | 36.49 | 35.525 | 117,174 |
| SUSC | 22.63▲ | +0.07 (+0.31%) | 22.64 | 22.59 | 116,720 |
| JTAI | 0.6812▼ | -0.0058 (-0.84%) | 0.73 | 0.67 | 116,403 |
| ICCM | 1.12▼ | -0.02 (-1.75%) | 1.1669 | 1.10 | 115,942 |
| IBTH | 21.975▲ | +0.02 (+0.09%) | 21.98 | 21.96 | 115,600 |
| BLW | 13.70▼ | -0.07 (-0.51%) | 13.71 | 13.61 | 115,600 |
| ZROZ | 73.63▲ | +0.56 (+0.77%) | 73.78 | 73.11 | 115,012 |
| TANH | 0.5551▲ | +0.0132 (+2.44%) | 0.5781 | 0.53 | 114,750 |
| CEVA | 20.08▲ | +0.61 (+3.13%) | 20.15 | 19.78 | 114,635 |
| MUST | 20.59▲ | +0.005 (+0.02%) | 20.5901 | 20.53 | 114,568 |
| EZGO | 1.80▼ | -0.09 (-4.76%) | 1.90 | 1.76 | 114,485 |
| STEL | 22.76▲ | +0.06 (+0.26%) | 23.00 | 22.52 | 113,808 |
| IBDW | 20.16▲ | +0.03 (+0.15%) | 20.18 | 20.1301 | 113,017 |
| RNGR | 10.48▲ | +0.28 (+2.75%) | 10.49 | 10.24 | 112,956 |
| STEW | 14.49▲ | +0.01 (+0.07%) | 14.54 | 14.41 | 112,900 |
| INAB | 1.04▲ | +0.015 (+1.46%) | 1.05 | 1.0058 | 112,612 |
| TOVX | 0.37▼ | -0.001 (-0.27%) | 0.39 | 0.35 | 112,500 |
| BHK | 10.40▼ | -0.07 (-0.67%) | 10.41 | 10.37 | 112,000 |
| FBNC | 31.71▼ | -0.01 (-0.03%) | 32.20 | 31.38 | 111,731 |
| CVKD | 0.4405▼ | -0.0095 (-2.11%) | 0.4654 | 0.44 | 111,704 |
| NXDT | 5.78▼ | -0.13 (-2.20%) | 5.90 | 5.71 | 111,600 |
| NX | 34.90▲ | +0.395 (+1.14%) | 35.02 | 34.60 | 110,971 |
| HCTI | 0.8263▼ | -0.0437 (-5.02%) | 0.90 | 0.7373 | 110,414 |
| KPRX | 0.5001▼ | -0.0051 (-1.01%) | 0.5147 | 0.4908 | 110,400 |
| ATS | 33.12▼ | -0.64 (-1.90%) | 34.5779 | 33.09 | 110,181 |
| FLCB | 21.015▲ | +0.06 (+0.29%) | 21.02 | 20.98 | 110,100 |
| BLRX | 0.6449▲ | +0.0053 (+0.83%) | 0.651 | 0.622 | 109,254 |
| IHG | 99.48▼ | -0.575 (-0.57%) | 100.1383 | 99.28 | 109,030 |
| BOXL | 0.601▲ | +0.0084 (+1.42%) | 0.675 | 0.5825 | 108,973 |
| NBR | 75.24▲ | +1.225 (+1.66%) | 75.49 | 73.82 | 108,059 |
| RSSS | 2.96▲ | +0.08 (+2.78%) | 2.98 | 2.81 | 107,636 |
| NAIL | 118.18▲ | +0.19 (+0.16%) | 119.41 | 116.17 | 107,400 |
| UUU | 1.48▲ | +0.0399 (+2.77%) | 1.66 | 1.45 | 106,728 |
| SHPW | 1.1305▼ | -0.0095 (-0.83%) | 1.235 | 1.10 | 106,433 |
| DBVT | 0.5895▲ | +0.0395 (+7.18%) | 0.60 | 0.5397 | 106,259 |
| BBAG | 45.18▲ | +0.09 (+0.20%) | 45.21 | 45.115 | 106,026 |
| CABO | 404.42▲ | +5.28 (+1.32%) | 412.25 | 400.56 | 105,350 |
| ASG | 5.28▲ | +0.02 (+0.38%) | 5.29 | 5.26 | 105,200 |
| TUA | 21.33▲ | +0.07 (+0.33%) | 21.35 | 21.30 | 104,400 |
| LTRY | 1.71▲ | +0.02 (+1.18%) | 2.00 | 1.6627 | 104,361 |
| WGMI | 14.37▲ | +0.07 (+0.49%) | 14.64 | 14.01 | 104,200 |
| JEPY | 16.30▲ | +0.08 (+0.49%) | 16.30 | 16.23 | 103,923 |
| AJX | 3.55▼ | -0.07 (-1.93%) | 3.59 | 3.51 | 103,797 |
| THRM | 51.37▲ | +0.75 (+1.48%) | 51.44 | 50.66 | 103,644 |
| BFI | 0.3918▲ | +0.0022 (+0.56%) | 0.41 | 0.3812 | 103,193 |
| CNTG | 0.4201▲ | +0.0301 (+7.72%) | 0.451 | 0.40 | 103,016 |
| CRGX | 19.70▲ | +0.21 (+1.08%) | 20.125 | 19.53 | 102,986 |
| LANC | 194.34▼ | -0.62 (-0.32%) | 197.31 | 193.35 | 102,548 |
| NOVT | 164.63▲ | +1.76 (+1.08%) | 165.695 | 163.73 | 102,352 |
| CNTA | 9.04▲ | +0.21 (+2.38%) | 9.70 | 8.81 | 101,985 |
| UPXI | 0.40▲ | +0.0008 (+0.20%) | 0.43 | 0.3951 | 101,961 |
| HVT | 29.51▲ | +0.025 (+0.08%) | 30.13 | 29.37 | 101,712 |
| SPEC | 0.5403▼ | -0.0123 (-2.23%) | 0.5864 | 0.53 | 101,369 |
| PLYM | 20.81▲ | +0.08 (+0.39%) | 21.09 | 20.67 | 101,319 |
| DXLG | 3.37▲ | +0.05 (+1.51%) | 3.41 | 3.33 | 101,022 |
| SPRC | 1.25 | +0.00 (+0.00%) | 1.28 | 1.22 | 100,297 |
| RLMD | 3.64▲ | +0.14 (+4.00%) | 3.72 | 3.47 | 100,072 |
| BFK | 10.02▼ | -0.025 (-0.25%) | 10.04 | 10.00 | 99,700 |
| BGSF | 7.25▲ | +0.10 (+1.40%) | 7.7088 | 7.20 | 99,419 |
| OPRX | 10.48▼ | -0.08 (-0.76%) | 10.93 | 10.46 | 99,408 |
| CLOU | 20.33▲ | +0.215 (+1.07%) | 20.40 | 20.17 | 99,247 |
| CINT | 3.51▼ | -0.01 (-0.28%) | 3.55 | 3.48 | 98,109 |
| TTGT | 29.73▲ | +1.26 (+4.43%) | 29.92 | 28.79 | 97,949 |
| DLHC | 10.78▼ | -0.19 (-1.73%) | 10.93 | 10.00 | 97,328 |
| YTRA | 1.48▲ | +0.01 (+0.68%) | 1.495 | 1.47 | 97,244 |
| HBIO | 3.43▲ | +0.03 (+0.88%) | 3.555 | 3.40 | 97,198 |
| ORMP | 2.47▲ | +0.01 (+0.41%) | 2.49 | 2.42 | 97,139 |
| ASIX | 25.04▼ | -0.005 (-0.02%) | 25.45 | 24.88 | 96,612 |
| FARO | 18.76▼ | -0.04 (-0.21%) | 19.14 | 18.67 | 96,274 |
| MGTX | 5.23▲ | +0.105 (+2.05%) | 5.59 | 5.17 | 96,020 |
| FTHM | 1.43 | +0.00 (+0.00%) | 1.53 | 1.41 | 95,985 |
| CLPR | 3.98▲ | +0.01 (+0.25%) | 4.0799 | 3.92 | 95,473 |
| GNE | 15.50▲ | +0.115 (+0.75%) | 15.57 | 15.1308 | 95,294 |
| SLNH | 2.63▲ | +0.16 (+6.48%) | 2.63 | 2.22 | 95,268 |
| ZEUS | 52.58▲ | +0.495 (+0.95%) | 53.1503 | 52.12 | 95,224 |
| CELU | 3.64▲ | +0.68 (+22.97%) | 3.80 | 2.95 | 94,348 |
| OOMA | 7.55▼ | -0.14 (-1.82%) | 7.74 | 7.45 | 94,134 |
| SSTI | 14.40▼ | -0.12 (-0.83%) | 15.00 | 14.22 | 93,982 |
| GFAI | 3.07▼ | -0.04 (-1.29%) | 3.25 | 3.05 | 93,586 |
| ALNT | 28.70▲ | +0.175 (+0.61%) | 29.31 | 28.31 | 93,581 |
| ITI | 4.56▲ | +0.07 (+1.56%) | 4.60 | 4.47 | 93,026 |
| MURA | 3.92▲ | +0.175 (+4.67%) | 3.94 | 3.64 | 92,807 |
| BGLC | 0.583▲ | +0.0029 (+0.50%) | 0.60 | 0.581 | 92,600 |
| MGX | 6.54 | +0.00 (+0.00%) | 6.78 | 6.50 | 92,516 |
| ATHA | 2.20▼ | -0.105 (-4.56%) | 2.33 | 2.20 | 92,485 |
| ZYXI | 10.86▲ | +0.18 (+1.69%) | 11.03 | 10.725 | 92,404 |
| SLDB | 9.96▲ | +0.21 (+2.15%) | 10.16 | 9.63 | 92,291 |