Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| USB | 41.95▲ | +0.46 (+1.11%) | 42.29 | 41.63 | 5,627,923 |
| ACHR | 4.00▲ | +0.25 (+6.67%) | 4.08 | 3.83 | 5,607,021 |
| Z | 44.70▲ | +1.86 (+4.34%) | 45.77 | 43.34 | 5,520,706 |
| HAL | 37.56▲ | +0.23 (+0.62%) | 37.78 | 37.19 | 5,502,000 |
| CRNC | 4.99▼ | -0.115 (-2.25%) | 5.84 | 4.84 | 5,374,140 |
| MRSN | 2.61▼ | -0.015 (-0.57%) | 2.72 | 2.45 | 5,346,704 |
| COIN | 203.05▲ | +3.64 (+1.83%) | 206.9669 | 194.93 | 5,312,848 |
| AGG | 96.55▲ | +0.255 (+0.26%) | 96.64 | 96.42 | 5,243,300 |
| GO | 20.43▲ | +0.655 (+3.31%) | 20.73 | 19.91 | 5,238,479 |
| HBI | 4.95▲ | +0.02 (+0.41%) | 5.14 | 4.93 | 5,192,696 |
| INDI | 6.01▲ | +0.35 (+6.18%) | 6.12 | 5.73 | 5,192,369 |
| FSLY | 9.07▲ | +0.37 (+4.25%) | 9.385 | 8.80 | 5,088,502 |
| SMCI | 822.37▲ | +39.37 (+5.03%) | 829.2399 | 766.7697 | 4,994,559 |
| DASH | 114.68▼ | -1.83 (-1.57%) | 117.96 | 114.50 | 4,910,268 |
| BNED | 0.19▲ | +0.0165 (+9.51%) | 0.2031 | 0.171 | 4,851,489 |
| SHLS | 7.03▼ | -0.10 (-1.40%) | 7.60 | 7.02 | 4,846,884 |
| BITO | 24.98▼ | -0.71 (-2.76%) | 25.30 | 24.80 | 4,822,720 |
| DBRG | 14.11▼ | -0.52 (-3.55%) | 15.12 | 14.04 | 4,806,724 |
| IEF | 92.88▲ | +0.26 (+0.28%) | 92.92 | 92.69 | 4,688,800 |
| MPC | 174.51▼ | -3.29 (-1.85%) | 175.59 | 169.14 | 4,659,659 |
| ARQT | 8.13▲ | +0.13 (+1.63%) | 8.46 | 7.99 | 4,658,048 |
| SUZ | 9.76▼ | -0.09 (-0.91%) | 10.04 | 9.74 | 4,588,967 |
| MVST | 0.438▲ | +0.0132 (+3.11%) | 0.463 | 0.41 | 4,553,279 |
| BAX | 35.24▼ | -0.18 (-0.51%) | 35.755 | 34.94 | 4,472,962 |
| COTY | 10.95▼ | -0.22 (-1.97%) | 11.31 | 10.89 | 4,402,378 |
| DNUT | 11.91▼ | -0.42 (-3.41%) | 12.45 | 11.85 | 4,340,131 |
| APA | 30.17▼ | -0.03 (-0.10%) | 30.42 | 29.935 | 4,327,345 |
| GILD | 67.65▲ | +0.08 (+0.12%) | 68.37 | 67.045 | 4,316,320 |
| ADBE | 475.95▼ | -7.20 (-1.49%) | 481.80 | 466.48 | 4,287,846 |
| CHGG | 4.68▲ | +0.105 (+2.30%) | 4.80 | 4.605 | 4,275,653 |
| FTNT | 60.20▲ | +0.57 (+0.96%) | 60.4964 | 59.23 | 4,268,240 |
| BND | 71.65▲ | +0.21 (+0.29%) | 71.70 | 71.54 | 4,255,965 |
| EVLV | 2.82▲ | +0.42 (+17.50%) | 2.86 | 2.4507 | 4,217,786 |
| DLO | 13.58▲ | +0.17 (+1.27%) | 13.73 | 13.25 | 4,145,833 |
| SENS | 0.4899▲ | +0.0329 (+7.20%) | 0.515 | 0.45 | 4,129,228 |
| TNXP | 0.18▲ | +0.0084 (+4.90%) | 0.19 | 0.171 | 4,118,701 |
| APLE | 14.79▼ | -0.09 (-0.60%) | 15.08 | 14.7401 | 4,115,313 |
| TMCI | 5.00▲ | +0.47 (+10.38%) | 6.08 | 4.97 | 4,102,307 |
| NVD | 4.52▼ | -0.10 (-2.16%) | 4.76 | 4.49 | 4,056,410 |
| ABBV | 161.59▲ | +0.33 (+0.20%) | 162.25 | 159.715 | 4,025,032 |
| NOTV | 2.12▼ | -2.07 (-49.40%) | 2.84 | 1.72 | 4,018,661 |
| S | 21.59▲ | +0.03 (+0.14%) | 22.07 | 21.36 | 3,991,182 |
| RVSN | 1.06▲ | +0.02 (+1.92%) | 1.32 | 1.02 | 3,982,444 |
| QBTS | 1.40▲ | +0.04 (+2.94%) | 1.5005 | 1.33 | 3,977,470 |
| RVNC | 3.48▲ | +0.165 (+4.98%) | 3.555 | 3.37 | 3,962,235 |
| VCLT | 75.73▲ | +0.275 (+0.36%) | 75.88 | 75.57 | 3,849,200 |
| TRIP | 19.25▲ | +0.62 (+3.33%) | 19.28 | 18.545 | 3,836,108 |
| DV | 18.88▼ | -0.42 (-2.18%) | 19.89 | 18.82 | 3,793,196 |
| SMX | 0.122▼ | -0.0125 (-9.29%) | 0.135 | 0.112 | 3,783,158 |
| LYRA | 0.372▲ | +0.0079 (+2.17%) | 0.3828 | 0.3477 | 3,774,479 |
| PSNY | 1.33▼ | -0.005 (-0.37%) | 1.45 | 1.31 | 3,743,040 |
| PLD | 108.28▲ | +0.60 (+0.56%) | 109.86 | 108.04 | 3,727,358 |
| GBTC | 54.78▼ | -1.46 (-2.60%) | 55.42 | 54.35 | 3,711,106 |
| EL | 134.06▼ | -0.65 (-0.48%) | 136.93 | 133.64 | 3,701,541 |
| ATUS | 2.18▲ | +0.08 (+3.81%) | 2.21 | 2.10 | 3,699,044 |
| AMPS | 4.22▼ | -0.325 (-7.15%) | 4.64 | 3.92 | 3,688,694 |
| PAGS | 12.62▼ | -0.055 (-0.43%) | 12.79 | 12.365 | 3,662,232 |
| NFE | 28.86▲ | +1.775 (+6.55%) | 29.11 | 27.30 | 3,648,547 |
| ISUN | 0.145▲ | +0.0073 (+5.30%) | 0.177 | 0.14 | 3,646,509 |
| MOS | 30.08▲ | +0.61 (+2.07%) | 30.24 | 29.76 | 3,642,841 |
| SPIB | 32.38▲ | +0.045 (+0.14%) | 32.41 | 32.37 | 3,616,700 |
| ROST | 132.86▼ | -0.73 (-0.55%) | 134.88 | 132.16 | 3,560,737 |
| IAUX | 1.22▲ | +0.055 (+4.72%) | 1.22 | 1.14 | 3,515,607 |
| SONY | 81.23▲ | +5.055 (+6.64%) | 81.85 | 79.00 | 3,454,234 |
| DDD | 3.96▲ | +0.23 (+6.17%) | 4.46 | 3.91 | 3,453,266 |
| MGM | 41.29▲ | +0.36 (+0.88%) | 41.77 | 40.93 | 3,422,919 |
| DVAX | 11.00▼ | -0.025 (-0.23%) | 11.09 | 10.53 | 3,404,886 |
| GSAT | 1.20▲ | +0.025 (+2.13%) | 1.21 | 1.17 | 3,393,146 |
| RGTI | 1.32▲ | +0.055 (+4.35%) | 1.35 | 1.25 | 3,392,160 |
| CSIQ | 17.27▲ | +1.215 (+7.57%) | 17.32 | 16.29 | 3,377,857 |
| CYBN | 0.3418▲ | +0.002 (+0.59%) | 0.3487 | 0.332 | 3,374,664 |
| ALT | 7.82▲ | +0.44 (+5.96%) | 8.01 | 7.45 | 3,363,172 |
| BYON | 19.81▲ | +0.03 (+0.15%) | 22.39 | 19.46 | 3,354,389 |
| VSTS | 12.59▲ | +0.30 (+2.44%) | 12.705 | 12.31 | 3,334,459 |
| LICY | 0.6055▲ | +0.0049 (+0.82%) | 0.6188 | 0.56 | 3,311,579 |
| ASX | 10.49▲ | +0.185 (+1.80%) | 10.50 | 10.31 | 3,301,921 |
| STM | 41.84▲ | +1.32 (+3.26%) | 41.86 | 40.955 | 3,246,619 |
| TMF | 48.12▲ | +0.765 (+1.62%) | 48.215 | 47.45 | 3,228,194 |
| PYCR | 14.08▼ | -0.13 (-0.91%) | 14.57 | 14.05 | 3,200,552 |
| PGX | 11.50▼ | -0.04 (-0.35%) | 11.58 | 11.50 | 3,200,446 |
| MPLN | 0.5642▼ | -0.0761 (-11.89%) | 0.7072 | 0.5501 | 3,173,755 |
| FOLD | 9.33▲ | +0.295 (+3.27%) | 9.63 | 9.125 | 3,135,804 |
| HSCS | 0.0791▲ | +0.0094 (+13.49%) | 0.082 | 0.0721 | 3,106,126 |
| LUCY | 0.20▲ | +0.014 (+7.53%) | 0.2509 | 0.18 | 3,105,996 |
| PTEN | 11.00▲ | +0.045 (+0.41%) | 11.12 | 10.91 | 3,091,040 |
| IRWD | 6.63▼ | -0.06 (-0.90%) | 6.92 | 6.43 | 3,089,454 |
| CRM | 276.80▼ | -0.87 (-0.31%) | 278.86 | 275.04 | 3,056,843 |
| VTEB | 50.22▲ | +0.03 (+0.06%) | 50.27 | 50.20 | 3,040,800 |
| CZR | 36.71▲ | +0.44 (+1.21%) | 36.78 | 35.90 | 3,016,774 |
| WY | 31.19▼ | -0.03 (-0.10%) | 31.56 | 30.99 | 3,007,454 |
| ICU | 0.3875▼ | -0.0038 (-0.97%) | 0.3898 | 0.33 | 2,994,572 |
| MUB | 106.86▲ | +0.06 (+0.06%) | 106.94 | 106.82 | 2,991,000 |
| MA | 454.20▼ | -3.73 (-0.81%) | 458.98 | 449.30 | 2,990,997 |
| XPOF | 8.87▼ | -0.55 (-5.84%) | 9.65 | 8.27 | 2,948,888 |
| ACAD | 14.86▼ | -0.33 (-2.17%) | 15.40 | 14.72 | 2,931,592 |
| BEN | 24.42▲ | +0.475 (+1.98%) | 24.48 | 24.12 | 2,928,708 |
| VLD | 0.2306▼ | -0.0065 (-2.74%) | 0.236 | 0.225 | 2,927,222 |
| BETR | 0.417▼ | -0.025 (-5.66%) | 0.465 | 0.3711 | 2,908,430 |
| MCD | 270.66▼ | -0.695 (-0.26%) | 272.77 | 268.7124 | 2,899,049 |
| SEDG | 53.75▲ | +1.60 (+3.07%) | 55.77 | 52.26 | 2,896,422 |