Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SPR | 30.49▼ | -0.28 (-0.91%) | 31.13 | 30.366 | 1,488,585 |
| DOX | 83.23▲ | +1.53 (+1.87%) | 83.69 | 81.54 | 1,479,860 |
| DCGO | 3.02▼ | -0.055 (-1.79%) | 3.13 | 2.90 | 1,477,316 |
| GTLB | 52.87▼ | -0.04 (-0.08%) | 53.85 | 52.68 | 1,467,859 |
| CCCC | 6.16▼ | -0.64 (-9.41%) | 6.935 | 6.15 | 1,457,648 |
| CCCS | 10.62▼ | -0.05 (-0.47%) | 10.695 | 10.59 | 1,453,485 |
| CNK | 17.18▼ | -0.04 (-0.23%) | 17.30 | 17.115 | 1,452,317 |
| BF.B | 49.12▲ | +0.86 (+1.78%) | 49.18 | 48.06 | 1,445,600 |
| APDN | 3.45▼ | -0.29 (-7.75%) | 4.7199 | 3.11 | 1,438,398 |
| RPD | 37.85▼ | -0.09 (-0.24%) | 38.62 | 37.47 | 1,434,402 |
| NOTE | 1.27▼ | -0.02 (-1.55%) | 1.39 | 1.21 | 1,424,893 |
| IART | 25.99▲ | +0.69 (+2.73%) | 26.12 | 24.99 | 1,420,262 |
| BBY | 74.17▲ | +0.01 (+0.01%) | 74.45 | 73.7175 | 1,415,230 |
| VIAV | 7.38▼ | -0.09 (-1.20%) | 7.50 | 7.31 | 1,412,873 |
| RLAY | 6.42▲ | +0.11 (+1.74%) | 6.85 | 6.22 | 1,407,883 |
| TSHA | 2.34▼ | -0.19 (-7.51%) | 2.57 | 2.30 | 1,407,720 |
| JNPR | 34.64▲ | +0.19 (+0.55%) | 34.64 | 34.48 | 1,405,139 |
| KMX | 71.71▲ | +0.67 (+0.94%) | 71.94 | 70.81 | 1,404,958 |
| MSTR | 1,180.48▼ | -83.16 (-6.58%) | 1,301.99 | 1,178.53 | 1,403,334 |
| ZS | 174.62▲ | +2.66 (+1.55%) | 175.166 | 171.75 | 1,401,700 |
| NAAS | 0.8051▼ | -0.0658 (-7.56%) | 0.9489 | 0.7821 | 1,396,825 |
| LULU | 352.96▲ | +0.01 (+0.00%) | 353.38 | 347.39 | 1,390,800 |
| AZUL | 6.33▼ | -0.08 (-1.25%) | 6.52 | 6.285 | 1,369,834 |
| BEAM | 21.26▼ | -1.28 (-5.68%) | 22.89 | 21.18 | 1,366,593 |
| VGSH | 57.74▼ | -0.03 (-0.05%) | 57.77 | 57.73 | 1,359,900 |
| CYTK | 62.10▼ | -1.92 (-3.00%) | 64.61 | 61.25 | 1,343,714 |
| IGIB | 50.73▼ | -0.13 (-0.26%) | 50.82 | 50.70 | 1,343,490 |
| RYAAY | 129.35▼ | -0.83 (-0.64%) | 130.92 | 129.34 | 1,341,511 |
| DINO | 56.67▼ | -1.06 (-1.84%) | 58.3399 | 56.46 | 1,340,387 |
| DG | 140.95▲ | +0.09 (+0.06%) | 141.315 | 139.84 | 1,339,190 |
| DLO | 13.26▼ | -0.17 (-1.27%) | 13.58 | 12.9901 | 1,336,282 |
| NFE | 26.93▼ | -0.55 (-2.00%) | 27.82 | 26.89 | 1,332,985 |
| PCOR | 68.30▲ | +0.07 (+0.10%) | 68.5799 | 67.44 | 1,329,813 |
| ASAN | 15.16▲ | +0.35 (+2.36%) | 15.19 | 14.70 | 1,328,495 |
| BOX | 26.33▲ | +0.27 (+1.04%) | 26.355 | 25.995 | 1,324,552 |
| IEI | 114.37▼ | -0.21 (-0.18%) | 114.47 | 114.33 | 1,323,868 |
| ASTS | 2.26▼ | -0.10 (-4.24%) | 2.45 | 2.26 | 1,318,225 |
| GFL | 32.31▲ | +0.15 (+0.47%) | 32.61 | 32.22 | 1,315,389 |
| BLMN | 23.05▲ | +0.06 (+0.26%) | 23.33 | 22.81 | 1,312,481 |
| BILL | 56.48▼ | -1.19 (-2.06%) | 58.05 | 56.45 | 1,311,567 |
| SYK | 330.58▼ | -0.28 (-0.08%) | 332.815 | 330.15 | 1,307,926 |
| IUSB | 44.84▼ | -0.11 (-0.24%) | 44.89 | 44.80 | 1,305,904 |
| LOW | 235.03▼ | -1.10 (-0.47%) | 237.34 | 234.43 | 1,305,476 |
| BSV | 76.21▼ | -0.07 (-0.09%) | 76.28 | 76.20 | 1,281,733 |
| XRX | 13.54▼ | -0.07 (-0.51%) | 13.7191 | 13.47 | 1,278,937 |
| MTNB | 0.1756▼ | -0.0011 (-0.62%) | 0.177 | 0.1673 | 1,276,803 |
| SHO | 10.26▼ | -0.10 (-0.97%) | 10.38 | 10.20 | 1,273,666 |
| IMVT | 29.39▼ | -0.31 (-1.04%) | 30.45 | 29.31 | 1,272,466 |
| BRRR | 17.21▼ | -0.50 (-2.82%) | 17.9005 | 17.07 | 1,270,550 |
| SMFL | 3.35▲ | +0.27 (+8.77%) | 4.10 | 3.11 | 1,267,100 |
| IQV | 234.08▲ | +4.88 (+2.13%) | 234.735 | 230.055 | 1,261,997 |
| UGP | 4.70▼ | -0.16 (-3.29%) | 4.89 | 4.70 | 1,258,132 |
| INFA | 29.50▼ | -0.39 (-1.30%) | 30.13 | 29.29 | 1,256,792 |
| HUBC | 0.9066▼ | -0.0199 (-2.15%) | 0.9356 | 0.87 | 1,252,158 |
| PEB | 14.63▲ | +0.27 (+1.88%) | 14.69 | 14.21 | 1,249,888 |
| TXG | 25.99▼ | -0.40 (-1.52%) | 27.40 | 25.8692 | 1,248,561 |
| EMKR | 1.05▼ | -0.06 (-5.41%) | 1.12 | 1.01 | 1,247,362 |
| TLS | 3.42▲ | +0.04 (+1.18%) | 3.85 | 3.36 | 1,244,643 |
| CLX | 143.35▲ | +1.79 (+1.26%) | 143.71 | 141.30 | 1,239,835 |
| CONY | 20.68▼ | -0.99 (-4.57%) | 22.08 | 20.64 | 1,239,434 |
| VERI | 3.15▼ | -0.46 (-12.74%) | 3.71 | 3.05 | 1,239,393 |
| TS | 34.12▼ | -0.47 (-1.36%) | 34.88 | 34.08 | 1,237,550 |
| LIN | 434.39▲ | +4.53 (+1.05%) | 434.83 | 430.47 | 1,234,470 |
| OKTA | 97.42▼ | -0.70 (-0.71%) | 98.8471 | 96.50 | 1,227,907 |
| UCON | 24.40▼ | -0.04 (-0.16%) | 24.43 | 24.38 | 1,221,621 |
| RLJ | 10.33▼ | -0.05 (-0.48%) | 10.42 | 10.29 | 1,215,810 |
| CTKB | 6.30▲ | +0.10 (+1.61%) | 6.62 | 6.13 | 1,208,585 |
| HCAT | 6.41▼ | -0.26 (-3.90%) | 7.11 | 6.20 | 1,206,714 |
| ABCL | 3.83▼ | -0.12 (-3.04%) | 3.97 | 3.81 | 1,193,867 |
| ALC | 82.01▲ | +0.55 (+0.68%) | 82.08 | 80.97 | 1,193,800 |
| AME | 170.80▲ | +0.90 (+0.53%) | 171.57 | 170.39 | 1,193,660 |
| CF | 73.95▼ | -0.34 (-0.46%) | 75.16 | 73.83 | 1,192,571 |
| BSFC | 0.0532▼ | -0.0011 (-2.03%) | 0.0559 | 0.053 | 1,191,162 |
| TNXP | 0.1717▼ | -0.0103 (-5.66%) | 0.1839 | 0.1705 | 1,185,618 |
| APPS | 2.15▼ | -0.09 (-4.02%) | 2.299 | 2.13 | 1,179,981 |
| ILMN | 110.53▼ | -0.82 (-0.74%) | 112.24 | 109.53 | 1,179,720 |
| FIVN | 53.06▼ | -0.50 (-0.93%) | 53.94 | 52.96 | 1,175,891 |
| EVRI | 7.73▼ | -0.07 (-0.90%) | 7.8668 | 7.62 | 1,174,276 |
| CVI | 28.85▼ | -0.94 (-3.16%) | 29.59 | 28.66 | 1,170,016 |
| WDS | 18.71▲ | +0.13 (+0.70%) | 18.89 | 18.65 | 1,154,101 |
| OABI | 4.68▲ | +0.11 (+2.41%) | 4.72 | 4.265 | 1,152,492 |
| HNST | 3.17▲ | +0.04 (+1.28%) | 3.36 | 3.105 | 1,150,886 |
| NUE | 174.47▲ | +0.10 (+0.06%) | 175.625 | 173.71 | 1,149,412 |
| TALK | 2.81▼ | -0.04 (-1.40%) | 3.03 | 2.74 | 1,146,796 |
| HAIN | 7.03 | +0.00 (+0.00%) | 7.205 | 6.92 | 1,146,739 |
| KOPN | 0.7621▼ | -0.035 (-4.39%) | 0.815 | 0.75 | 1,146,569 |
| ROK | 273.59▲ | +3.09 (+1.14%) | 274.06 | 269.33 | 1,146,323 |
| MAR | 240.46▲ | +2.92 (+1.23%) | 240.67 | 237.58 | 1,144,978 |
| EBR | 7.30▼ | -0.06 (-0.82%) | 7.42 | 7.22 | 1,140,976 |
| SEAT | 5.50▲ | +0.05 (+0.92%) | 5.51 | 5.38 | 1,140,443 |
| MAXN | 2.17▼ | -0.16 (-6.87%) | 2.42 | 2.16 | 1,133,221 |
| KPTI | 1.09▲ | +0.02 (+1.87%) | 1.11 | 1.02 | 1,130,309 |
| BORR | 5.81▲ | +0.01 (+0.17%) | 5.8999 | 5.79 | 1,127,888 |
| PGEN | 1.27▼ | -0.02 (-1.55%) | 1.31 | 1.20 | 1,123,845 |
| VCLT | 75.43▼ | -0.28 (-0.37%) | 75.60 | 75.29 | 1,120,200 |
| CLRB | 3.07▼ | -0.17 (-5.25%) | 3.25 | 3.05 | 1,118,622 |
| VFS | 3.01▼ | -0.03 (-0.99%) | 3.105 | 2.98 | 1,115,604 |
| HLIT | 11.39▲ | +0.04 (+0.35%) | 11.405 | 11.16 | 1,104,386 |
| X | 38.02▼ | -0.20 (-0.52%) | 38.55 | 37.96 | 1,104,060 |
| ODFL | 185.04▲ | +1.88 (+1.03%) | 186.65 | 183.41 | 1,096,681 |