Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CISS | 1.43▲ | +0.04 (+2.88%) | 1.46 | 1.3305 | 922,699 |
| PPG | 135.04▼ | -0.34 (-0.25%) | 136.80 | 134.75 | 918,349 |
| SHOT | 1.47▲ | +0.11 (+8.09%) | 1.52 | 1.36 | 917,945 |
| BETR | 0.3951▼ | -0.0219 (-5.25%) | 0.43 | 0.39 | 916,582 |
| BNO | 30.88▲ | +0.19 (+0.62%) | 30.89 | 30.17 | 914,700 |
| BIGZ | 7.37▲ | +0.02 (+0.27%) | 7.43 | 7.355 | 910,757 |
| JACK | 53.41▲ | +0.34 (+0.64%) | 54.47 | 52.01 | 910,408 |
| STKL | 5.60▼ | -0.21 (-3.61%) | 5.92 | 5.60 | 909,749 |
| CGON | 28.01▲ | +0.69 (+2.53%) | 28.67 | 26.552 | 907,245 |
| CRC | 48.62▲ | +0.75 (+1.57%) | 48.96 | 47.41 | 906,077 |
| SVC | 5.795▼ | -0.075 (-1.28%) | 5.99 | 5.78 | 903,683 |
| BEAM | 24.11▲ | +0.30 (+1.26%) | 25.64 | 23.97 | 902,406 |
| COR | 221.81▼ | -0.13 (-0.06%) | 223.535 | 221.23 | 898,850 |
| SVV | 13.36▼ | -0.83 (-5.85%) | 14.41 | 13.35 | 895,026 |
| NMR | 5.79▲ | +0.07 (+1.22%) | 5.79 | 5.73 | 888,855 |
| ASML | 937.42▲ | +22.39 (+2.45%) | 937.42 | 910.65 | 881,700 |
| GNTX | 34.98▲ | +0.23 (+0.66%) | 35.06 | 34.76 | 881,367 |
| STVN | 20.52▼ | -0.82 (-3.84%) | 21.87 | 20.41 | 877,837 |
| HNST | 3.08▲ | +0.02 (+0.65%) | 3.13 | 2.97 | 876,387 |
| RLJ | 10.40▼ | -0.02 (-0.19%) | 10.56 | 10.38 | 875,614 |
| RNLX | 0.567▼ | -0.098 (-14.74%) | 0.68 | 0.5116 | 875,560 |
| VAXX | 0.054▼ | -0.006 (-10.00%) | 0.065 | 0.0529 | 873,681 |
| OSUR | 5.385▼ | -0.065 (-1.19%) | 5.55 | 5.235 | 867,834 |
| ULCC | 6.10▼ | -0.15 (-2.40%) | 6.35 | 6.05 | 863,224 |
| OMI | 20.21▲ | +0.43 (+2.17%) | 21.02 | 20.05 | 859,996 |
| BOWL | 11.88▼ | -0.44 (-3.57%) | 12.48 | 11.82 | 857,093 |
| TOI | 0.684▼ | -0.216 (-24.00%) | 0.8858 | 0.6449 | 852,128 |
| RVSN | 1.06 | +0.00 (+0.00%) | 1.10 | 1.05 | 844,490 |
| XMTR | 16.51▲ | +0.03 (+0.18%) | 16.79 | 16.07 | 843,314 |
| FHI | 32.91▲ | +0.24 (+0.73%) | 33.06 | 32.68 | 842,972 |
| TXT | 88.18▲ | +0.08 (+0.09%) | 88.635 | 87.56 | 837,036 |
| CFFN | 5.17▲ | +0.05 (+0.98%) | 5.26 | 5.15 | 833,857 |
| HYZN | 0.54▼ | -0.0129 (-2.33%) | 0.57 | 0.5252 | 830,238 |
| BURL | 194.81▼ | -1.07 (-0.55%) | 197.99 | 193.17 | 828,816 |
| SCPH | 4.57▲ | +0.07 (+1.56%) | 4.79 | 4.0094 | 828,706 |
| BRKR | 77.51▲ | +1.84 (+2.43%) | 78.11 | 76.36 | 827,659 |
| HGV | 43.10▲ | +0.70 (+1.65%) | 43.12 | 41.79 | 819,841 |
| PSN | 77.40▲ | +0.57 (+0.74%) | 78.26 | 76.80 | 818,856 |
| PEB | 14.82▼ | -0.11 (-0.74%) | 15.21 | 14.75 | 813,903 |
| JAZZ | 109.74▼ | -2.27 (-2.03%) | 113.055 | 109.29 | 813,001 |
| ROK | 275.23▲ | +4.39 (+1.62%) | 276.41 | 272.55 | 810,903 |
| MTN | 201.00▼ | -4.63 (-2.25%) | 205.26 | 200.00 | 809,305 |
| CRI | 69.12▼ | -1.08 (-1.54%) | 71.02 | 68.91 | 808,996 |
| CBRL | 56.58▼ | -0.71 (-1.24%) | 58.05 | 55.765 | 807,650 |
| WHLR | 0.1222▼ | -0.0118 (-8.81%) | 0.1376 | 0.118 | 806,093 |
| TENB | 44.69▼ | -0.05 (-0.11%) | 45.44 | 44.49 | 805,181 |
| VMEO | 3.99▼ | -0.01 (-0.25%) | 4.05 | 3.925 | 804,379 |
| ETNB | 9.20▲ | +0.11 (+1.21%) | 9.66 | 9.17 | 801,798 |
| FR | 48.14▲ | +0.22 (+0.46%) | 48.91 | 48.00 | 798,610 |
| DK | 27.92▲ | +0.12 (+0.43%) | 28.07 | 27.28 | 797,713 |
| GES | 26.67▼ | -0.46 (-1.70%) | 27.30 | 26.66 | 790,262 |
| PRTS | 1.06▼ | -0.02 (-1.85%) | 1.12 | 1.05 | 787,206 |
| OCEA | 1.74▲ | +0.18 (+11.54%) | 2.0293 | 1.53 | 786,999 |
| LEA | 131.06▼ | -1.02 (-0.77%) | 133.20 | 130.02 | 784,401 |
| GBIL | 99.87▲ | +0.02 (+0.02%) | 99.8823 | 99.87 | 781,924 |
| FENC | 6.98▼ | -0.36 (-4.90%) | 7.88 | 6.78 | 780,522 |
| QUBT | 0.798▲ | +0.012 (+1.53%) | 0.8207 | 0.764 | 776,252 |
| MSCI | 490.06▲ | +1.95 (+0.40%) | 493.85 | 486.995 | 773,520 |
| STER | 15.51▲ | +0.04 (+0.26%) | 15.63 | 15.42 | 768,322 |
| TALK | 2.88▲ | +0.03 (+1.05%) | 3.01 | 2.865 | 762,404 |
| ARAY | 1.69▲ | +0.09 (+5.62%) | 1.70 | 1.60 | 760,562 |
| JBGS | 14.95▲ | +0.10 (+0.67%) | 15.325 | 14.88 | 760,491 |
| BNS | 48.52▲ | +0.51 (+1.06%) | 48.64 | 48.19 | 759,688 |
| RL | 166.98▲ | +0.67 (+0.40%) | 168.57 | 165.975 | 756,897 |
| HOUS | 5.42 | +0.00 (+0.00%) | 5.64 | 5.355 | 753,144 |
| SPRB | 0.80▼ | -0.0248 (-3.01%) | 0.825 | 0.7705 | 750,004 |
| ZG | 44.23▲ | +0.38 (+0.87%) | 45.165 | 43.25 | 748,929 |
| DNMR | 0.749▼ | -0.0681 (-8.33%) | 0.8447 | 0.7371 | 743,028 |
| RYLD | 16.54▼ | -0.01 (-0.06%) | 16.57 | 16.53 | 741,563 |
| HQY | 75.85▼ | -0.97 (-1.26%) | 77.205 | 74.75 | 738,311 |
| AISP | 5.34▼ | -0.69 (-11.44%) | 5.90 | 5.2124 | 736,617 |
| BTAI | 2.06▼ | -0.07 (-3.29%) | 2.23 | 2.06 | 730,879 |
| TCMD | 13.69▲ | +0.06 (+0.44%) | 13.90 | 13.43 | 726,673 |
| TUA | 21.53▲ | +0.20 (+0.94%) | 21.53 | 21.44 | 726,000 |
| METC | 13.00▼ | -0.17 (-1.29%) | 13.25 | 12.76 | 721,483 |
| OTRK | 0.2676▼ | -0.0304 (-10.20%) | 0.31 | 0.2626 | 720,752 |
| CPRI | 36.15▼ | -0.05 (-0.14%) | 36.50 | 35.83 | 720,458 |
| VRDN | 14.27▼ | -0.40 (-2.73%) | 15.44 | 14.195 | 719,140 |
| IART | 26.47▲ | +0.03 (+0.11%) | 26.74 | 26.02 | 715,597 |
| SDGR | 23.36▲ | +0.11 (+0.47%) | 24.09 | 23.13 | 713,281 |
| H | 149.21▼ | -1.26 (-0.84%) | 151.85 | 148.62 | 712,485 |
| HMC | 33.84▲ | +0.32 (+0.95%) | 33.885 | 33.66 | 712,470 |
| CWH | 21.65▼ | -0.53 (-2.39%) | 22.56 | 21.50 | 712,222 |
| UAVS | 0.7007▼ | -0.0393 (-5.31%) | 0.755 | 0.6701 | 709,696 |
| WBS | 46.64▲ | +0.43 (+0.93%) | 46.99 | 46.19 | 708,595 |
| ZIP | 10.05▲ | +0.11 (+1.11%) | 10.16 | 9.90 | 707,764 |
| RCI | 39.88▲ | +0.04 (+0.10%) | 40.29 | 39.86 | 707,739 |
| ARVN | 32.33▲ | +0.97 (+3.09%) | 33.88 | 31.98 | 697,291 |
| CMPX | 1.54▼ | -0.075 (-4.64%) | 1.69 | 1.54 | 684,177 |
| NMRA | 9.67▲ | +0.09 (+0.94%) | 9.71 | 9.36 | 684,072 |
| VTRU | 10.38▼ | -0.595 (-5.42%) | 11.09 | 10.20 | 682,133 |
| WST | 351.52▼ | -2.96 (-0.84%) | 357.325 | 345.86 | 680,759 |
| CONY | 21.96▲ | +1.00 (+4.77%) | 21.99 | 21.3585 | 680,059 |
| BTDR | 5.66▲ | +0.28 (+5.20%) | 5.68 | 5.28 | 679,891 |
| PARR | 27.96▼ | -0.40 (-1.41%) | 28.57 | 27.75 | 678,193 |
| AKYA | 2.79▼ | -0.11 (-3.79%) | 2.92 | 2.75 | 677,997 |
| GIL | 35.13▲ | +0.57 (+1.65%) | 35.34 | 34.50 | 677,601 |
| SERV | 3.46▼ | -0.34 (-8.95%) | 4.095 | 3.415 | 676,687 |
| RARE | 41.12▲ | +0.15 (+0.37%) | 41.775 | 41.04 | 674,823 |
| SCI | 69.78▼ | -0.22 (-0.31%) | 70.7022 | 69.49 | 674,804 |