Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ZTWO | 49.86 | +0.00 (+0.00%) | 49.86 | 49.85 | 2,788 |
| ANTE | 1.04▼ | -0.0521 (-4.77%) | 1.06 | 1.04 | 2,781 |
| RFL | 1.60▲ | +0.01 (+0.63%) | 1.63 | 1.58 | 2,779 |
| DSS | 1.6172▼ | -0.0328 (-1.99%) | 1.6368 | 1.6172 | 2,773 |
| UK | 1.95▲ | +0.044 (+2.31%) | 1.9825 | 1.83 | 2,725 |
| FAM | 6.35▼ | -0.05 (-0.78%) | 6.41 | 6.33 | 2,700 |
| DEFI | 69.5496▼ | -1.9888 (-2.78%) | 69.86 | 69.5496 | 2,659 |
| IRET | 19.82▲ | +0.11 (+0.56%) | 19.82 | 19.82 | 2,605 |
| GHSI | 8.225▲ | +0.14 (+1.73%) | 8.225 | 8.05 | 2,537 |
| NATH | 66.99▼ | -0.45 (-0.67%) | 67.235 | 66.99 | 2,521 |
| SYNX | 2.3892▼ | -0.1908 (-7.40%) | 2.5442 | 2.3427 | 2,521 |
| HISF | 43.57▼ | -0.1176 (-0.27%) | 43.6036 | 43.5301 | 2,486 |
| FXB | 120.467▲ | +0.077 (+0.06%) | 120.52 | 120.2701 | 2,465 |
| BRF | 15.27▼ | -0.14 (-0.91%) | 15.59 | 15.27 | 2,423 |
| INMU | 23.62▲ | +0.07 (+0.30%) | 23.64 | 23.62 | 2,364 |
| FTCB | 20.575▼ | -0.055 (-0.27%) | 20.60 | 20.575 | 2,354 |
| FSFG | 16.135▲ | +0.035 (+0.22%) | 16.24 | 15.95 | 2,317 |
| CHGX | 35.462▲ | +0.122 (+0.35%) | 35.462 | 35.43 | 2,300 |
| NXTG | 77.33▲ | +0.01 (+0.01%) | 77.49 | 77.26 | 2,298 |
| BFIN | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.00 | 2,196 |
| SSBI | 9.50▼ | -0.10 (-1.04%) | 9.74 | 9.50 | 2,179 |
| TSRI | 7.71▼ | -0.04 (-0.52%) | 7.75 | 7.70 | 2,130 |
| FXNC | 15.25▼ | -0.05 (-0.33%) | 15.62 | 15.25 | 2,125 |
| XPND | 26.01▲ | +0.16 (+0.62%) | 26.01 | 25.9432 | 2,108 |
| PSR | 84.4824▼ | -0.2105 (-0.25%) | 84.7279 | 84.4824 | 2,045 |
| CNFR | 1.01▲ | +0.1898 (+23.14%) | 1.01 | 1.00 | 2,035 |
| BBBL | 48.0488▼ | -0.2025 (-0.42%) | 48.17 | 48.0488 | 2,016 |
| RINC | 23.0814▼ | -0.0152 (-0.07%) | 23.145 | 22.99 | 1,977 |
| FXF | 98.1502▼ | -0.0739 (-0.08%) | 98.213 | 98.1347 | 1,917 |
| SPXN | 56.279▲ | +0.1446 (+0.26%) | 56.279 | 56.16 | 1,864 |
| GDEV | 2.15▼ | -0.02 (-0.92%) | 2.15 | 2.15 | 1,845 |
| YHGJ | 1.34 | +0.00 (+0.00%) | 1.34 | 1.34 | 1,814 |
| BNDI | 46.685▼ | -0.16 (-0.34%) | 46.80 | 46.63 | 1,800 |
| VNAM | 16.362▼ | -0.148 (-0.90%) | 16.449 | 16.36 | 1,800 |
| FINE | 24.1572▼ | -0.0528 (-0.22%) | 24.36 | 24.05 | 1,796 |
| BVFL | 10.59 | +0.00 (+0.00%) | 10.91 | 10.59 | 1,760 |
| YXI | 16.3116▼ | -0.2484 (-1.50%) | 16.3299 | 16.1001 | 1,739 |
| IBLC | 25.2944▼ | -1.2026 (-4.54%) | 25.78 | 25.2944 | 1,735 |
| QAT | 17.20▲ | +0.10 (+0.58%) | 17.26 | 17.18 | 1,700 |
| PMNT | 2.90▲ | +0.03 (+1.05%) | 2.94 | 2.90 | 1,692 |
| BBCB | 44.5855▼ | -0.1188 (-0.27%) | 44.75 | 44.5855 | 1,691 |
| UBCP | 12.625▼ | -0.105 (-0.82%) | 12.7494 | 12.39 | 1,627 |
| RBKB | 7.80▼ | -0.07 (-0.89%) | 7.90 | 7.52 | 1,565 |
| CFSB | 6.69 | +0.00 (+0.00%) | 6.90 | 6.69 | 1,560 |
| AIU | 0.51▼ | -0.0097 (-1.87%) | 0.52 | 0.4957 | 1,508 |
| GRNQ | 1.22 | +0.00 (+0.00%) | 1.22 | 1.2001 | 1,461 |
| SFBC | 39.25▼ | -0.38 (-0.96%) | 39.30 | 39.25 | 1,441 |
| AAMC | 2.84▼ | -0.02 (-0.70%) | 3.005 | 2.84 | 1,417 |
| WVVI | 4.15▼ | -0.03 (-0.72%) | 4.22 | 4.15 | 1,400 |
| UNB | 25.35▲ | +0.10 (+0.40%) | 26.19 | 25.35 | 1,345 |
| SWSS | 10.52▼ | -0.18 (-1.68%) | 10.75 | 10.52 | 1,342 |
| FITE | 55.2728▼ | -0.2694 (-0.49%) | 55.2728 | 55.155 | 1,330 |
| MRM | 5.50▼ | -0.16 (-2.83%) | 5.50 | 5.27 | 1,319 |
| CALT | 20.5399▲ | +0.2099 (+1.03%) | 20.55 | 19.99 | 1,307 |
| ENG | 1.63▼ | -0.01 (-0.61%) | 1.73 | 1.63 | 1,276 |
| CLOD | 26.2048▲ | +0.054 (+0.21%) | 26.205 | 26.1218 | 1,261 |
| TYLG | 31.28▲ | +0.1597 (+0.51%) | 31.30 | 31.2299 | 1,260 |
| SPDV | 30.1544▲ | +0.0629 (+0.21%) | 30.17 | 30.13 | 1,257 |
| SZK | 13.3225▼ | -0.1675 (-1.24%) | 13.4139 | 13.3225 | 1,229 |
| FTXH | 26.80▼ | -0.085 (-0.32%) | 26.8537 | 26.77 | 1,216 |
| DTRE | 38.47▲ | +0.02 (+0.05%) | 38.47 | 38.20 | 1,200 |
| IHY | 20.5049▼ | -0.0051 (-0.02%) | 20.5049 | 20.45 | 1,189 |
| PMD | 2.55▼ | -0.04 (-1.54%) | 2.55 | 2.55 | 1,131 |
| BITS | 59.63▼ | -2.30 (-3.71%) | 62.70 | 59.63 | 1,100 |
| NUAG | 20.54▼ | -0.0415 (-0.20%) | 20.5697 | 20.54 | 1,080 |
| NVNI | 1.41 | +0.00 (+0.00%) | 1.4503 | 1.41 | 1,078 |
| FSLD | 50.055 | +0.00 (+0.00%) | 50.14 | 49.97 | 1,034 |
| BJK | 40.82▼ | -0.29 (-0.71%) | 41.05 | 40.78 | 1,031 |
| GFOF | 15.494▼ | -0.739 (-4.55%) | 15.885 | 15.494 | 1,000 |
| BTOP | 43.5011▼ | -1.5781 (-3.50%) | 44.0639 | 43.50 | 984 |
| LQIG | 93.6557▼ | -0.3073 (-0.33%) | 93.6557 | 93.5403 | 967 |
| SNTG | 1.90▼ | -0.01 (-0.52%) | 1.92 | 1.90 | 943 |
| STG | 8.48▼ | -0.01 (-0.12%) | 8.5699 | 8.00 | 941 |
| MEDI | 25.3023▼ | -0.1581 (-0.62%) | 25.39 | 25.28 | 936 |
| RDI | 1.76▲ | +0.03 (+1.73%) | 1.76 | 1.63 | 920 |
| KLXY | 25.50▼ | -0.0931 (-0.36%) | 25.55 | 25.50 | 907 |
| BULD | 22.42▲ | +0.02 (+0.09%) | 22.42 | 22.33 | 876 |
| BITC | 46.2228▼ | -1.3684 (-2.88%) | 47.55 | 46.07 | 844 |
| ITEQ | 44.45▼ | -0.42 (-0.94%) | 44.45 | 44.44 | 832 |
| CRED | 20.3902▼ | -0.0528 (-0.26%) | 20.3902 | 20.3902 | 811 |
| XHYT | 33.01▼ | -0.075 (-0.23%) | 33.08 | 33.01 | 800 |
| QQQS | 25.34▼ | -0.51 (-1.97%) | 25.86 | 25.31 | 800 |
| USFI | 23.6834▼ | -0.0966 (-0.41%) | 23.6834 | 23.6834 | 752 |
| UST | 41.45▼ | -0.28 (-0.67%) | 41.50 | 41.45 | 718 |
| PNBK | 3.54▲ | +0.06 (+1.72%) | 3.66 | 3.54 | 689 |
| WFH | 54.2254▲ | +0.2094 (+0.39%) | 54.4294 | 54.2254 | 686 |
| MOLN | 3.80▲ | +0.0989 (+2.67%) | 4.07 | 3.70 | 661 |
| BYRE | 22.6367▼ | -0.0143 (-0.06%) | 22.66 | 22.571 | 659 |
| FDFF | 30.2243▼ | -0.0907 (-0.30%) | 30.37 | 30.2243 | 654 |
| VBNK | 9.68▼ | -0.05 (-0.51%) | 9.80 | 9.655 | 643 |
| KRNL | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 639 |
| BRID | 10.4574▲ | +0.0773 (+0.74%) | 10.4574 | 10.38 | 632 |
| OVB | 20.2456▲ | +0.0256 (+0.13%) | 20.2456 | 20.20 | 624 |
| LUXX | 25.21▼ | -0.07 (-0.28%) | 25.24 | 25.17 | 614 |
| TTNP | 6.8999▲ | +0.0799 (+1.17%) | 6.8999 | 6.8842 | 596 |
| PAVS | 1.18▲ | +0.07 (+6.31%) | 1.18 | 1.13 | 596 |
| BETH | 70.7207▼ | -2.3121 (-3.17%) | 70.7207 | 70.4535 | 578 |
| SHLT | 4.151▲ | +0.0565 (+1.38%) | 4.151 | 4.151 | 565 |
| QRTEB | 4.19▲ | +0.04 (+0.96%) | 4.19 | 4.19 | 525 |
| BAOS | 3.23▲ | +0.0308 (+0.96%) | 3.23 | 3.16 | 523 |