Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| APG | 35.91▲ | +0.08 (+0.22%) | 36.46 | 35.68 | 1,366,458 |
| PYCR | 14.14▲ | +0.11 (+0.78%) | 14.30 | 13.85 | 1,345,655 |
| IMNM | 13.80▼ | -0.03 (-0.22%) | 14.21 | 13.60 | 1,342,376 |
| AGFY | 0.3097▼ | -0.0231 (-6.94%) | 0.3348 | 0.2765 | 1,340,557 |
| EVRI | 7.43▲ | +0.05 (+0.68%) | 7.53 | 7.31 | 1,332,815 |
| XPOF | 8.51▼ | -0.29 (-3.30%) | 8.6891 | 8.2775 | 1,317,454 |
| OUT | 14.69▼ | -0.22 (-1.48%) | 15.055 | 14.655 | 1,313,546 |
| RLJ | 10.31▼ | -0.06 (-0.58%) | 10.47 | 10.28 | 1,313,103 |
| MRNS | 1.35▲ | +0.02 (+1.50%) | 1.36 | 1.27 | 1,311,268 |
| VRDN | 13.53▲ | +0.08 (+0.59%) | 13.68 | 13.01 | 1,310,446 |
| SXTC | 1.21▲ | +0.06 (+5.22%) | 1.37 | 1.15 | 1,310,082 |
| STKL | 5.54 | +0.00 (+0.00%) | 5.67 | 5.40 | 1,307,669 |
| RCM | 12.24▼ | -0.19 (-1.53%) | 12.47 | 12.14 | 1,298,094 |
| BLMN | 23.30▼ | -0.15 (-0.64%) | 23.50 | 23.07 | 1,295,997 |
| FGEN | 1.20 | +0.00 (+0.00%) | 1.26 | 1.1701 | 1,295,512 |
| LSCC | 73.41▲ | +0.45 (+0.62%) | 74.15 | 72.545 | 1,291,896 |
| TS | 34.58▼ | -0.52 (-1.48%) | 34.79 | 34.15 | 1,290,922 |
| RWM | 20.40▼ | -0.06 (-0.29%) | 20.485 | 20.325 | 1,284,921 |
| GL | 86.01▼ | -0.06 (-0.07%) | 86.91 | 84.59 | 1,274,118 |
| IONS | 38.72▲ | +1.41 (+3.78%) | 38.80 | 37.06 | 1,272,842 |
| FTV | 77.14▼ | -0.02 (-0.03%) | 77.67 | 77.02 | 1,267,257 |
| TTI | 4.11▼ | -0.10 (-2.38%) | 4.28 | 4.08 | 1,256,432 |
| GEHC | 81.75▼ | -0.11 (-0.13%) | 82.67 | 81.47 | 1,248,465 |
| AUGX | 1.16▼ | -0.05 (-4.13%) | 1.175 | 1.13 | 1,248,401 |
| LSXMA | 24.16▼ | -0.18 (-0.74%) | 24.35 | 23.91 | 1,248,009 |
| LSXMK | 24.16▼ | -0.16 (-0.66%) | 24.325 | 23.90 | 1,245,416 |
| EBR | 7.29▼ | -0.21 (-2.80%) | 7.53 | 7.27 | 1,241,536 |
| ZS | 180.60▲ | +1.74 (+0.97%) | 181.10 | 178.04 | 1,238,100 |
| KPTI | 1.14▼ | -0.01 (-0.87%) | 1.19 | 1.13 | 1,234,041 |
| DBI | 9.42▲ | +0.10 (+1.07%) | 9.575 | 9.27 | 1,231,348 |
| HOG | 35.12▼ | -0.27 (-0.76%) | 35.6525 | 35.07 | 1,227,445 |
| UCO | 32.24▼ | -0.01 (-0.03%) | 32.71 | 31.8083 | 1,225,048 |
| XFOR | 0.9002▼ | -0.0282 (-3.04%) | 0.9198 | 0.882 | 1,221,697 |
| ESI | 23.85▲ | +0.05 (+0.21%) | 24.025 | 23.755 | 1,218,182 |
| SYK | 329.73▼ | -4.95 (-1.48%) | 335.33 | 329.21 | 1,217,831 |
| KNX | 48.46▼ | -0.68 (-1.38%) | 49.14 | 48.44 | 1,214,581 |
| IART | 26.98▼ | -0.56 (-2.03%) | 27.79 | 26.94 | 1,204,657 |
| FTRE | 26.91▼ | -0.64 (-2.32%) | 27.70 | 26.83 | 1,203,630 |
| ENTG | 132.86▲ | +3.36 (+2.59%) | 133.55 | 129.78 | 1,201,013 |
| IZM | 2.48▲ | +0.46 (+22.77%) | 2.74 | 1.99 | 1,197,213 |
| INSM | 25.54▲ | +0.77 (+3.11%) | 25.62 | 24.60 | 1,195,127 |
| PXLW | 1.08▼ | -0.05 (-4.42%) | 1.14 | 1.07 | 1,191,253 |
| LW | 86.67▼ | -0.10 (-0.12%) | 87.39 | 85.81 | 1,185,131 |
| EDBL | 3.80▲ | +0.32 (+9.20%) | 4.30 | 3.37 | 1,184,338 |
| CHX | 34.13▼ | -0.23 (-0.67%) | 34.46 | 33.90 | 1,170,672 |
| KMX | 72.57▼ | -0.25 (-0.34%) | 73.27 | 72.065 | 1,170,134 |
| AMLX | 1.84▲ | +0.01 (+0.55%) | 1.90 | 1.82 | 1,168,847 |
| ANNX | 4.68▲ | +0.35 (+8.08%) | 4.71 | 4.30 | 1,167,395 |
| EVH | 22.90▼ | -0.17 (-0.74%) | 23.20 | 22.58 | 1,163,212 |
| HUBC | 0.9099▲ | +0.0279 (+3.16%) | 0.945 | 0.86 | 1,156,511 |
| ZBH | 119.05▼ | -1.13 (-0.94%) | 120.0913 | 118.94 | 1,152,379 |
| EDIT | 5.52▼ | -0.10 (-1.78%) | 5.72 | 5.485 | 1,151,734 |
| FLYW | 16.80▲ | +0.20 (+1.20%) | 16.81 | 16.29 | 1,148,355 |
| PPG | 133.77▼ | -0.67 (-0.50%) | 135.23 | 133.50 | 1,146,706 |
| WYNN | 97.66▲ | +0.87 (+0.90%) | 98.13 | 97.01 | 1,145,849 |
| AON | 292.96▲ | +0.51 (+0.17%) | 294.05 | 291.51 | 1,145,729 |
| PLAY | 51.89▼ | -0.91 (-1.72%) | 53.25 | 51.68 | 1,144,129 |
| BXMT | 18.03▼ | -0.33 (-1.80%) | 18.42 | 18.02 | 1,141,564 |
| VRNS | 44.15▲ | +1.02 (+2.36%) | 44.23 | 43.01 | 1,128,409 |
| STLD | 133.08▼ | -0.85 (-0.63%) | 134.69 | 131.175 | 1,123,729 |
| OHI | 30.86▲ | +0.23 (+0.75%) | 30.88 | 30.56 | 1,121,326 |
| HMC | 33.86▲ | +0.62 (+1.87%) | 34.05 | 33.79 | 1,118,617 |
| INVZ | 1.17▼ | -0.05 (-4.10%) | 1.255 | 1.17 | 1,107,320 |
| OPTN | 1.20▼ | -0.06 (-4.76%) | 1.33 | 1.18 | 1,106,217 |
| BTAI | 2.10▲ | +0.03 (+1.45%) | 2.12 | 1.9897 | 1,104,854 |
| VZIO | 10.53▼ | -0.05 (-0.47%) | 10.57 | 10.52 | 1,104,100 |
| CLX | 134.83▼ | -0.79 (-0.58%) | 135.87 | 134.76 | 1,099,541 |
| QSR | 70.00▼ | -0.86 (-1.21%) | 70.89 | 69.86 | 1,094,668 |
| JBGS | 14.51▼ | -0.29 (-1.96%) | 14.82 | 14.47 | 1,094,070 |
| CRDO | 19.09▲ | +0.20 (+1.06%) | 19.26 | 18.7379 | 1,090,046 |
| QUBT | 0.7519▼ | -0.0407 (-5.13%) | 0.82 | 0.7413 | 1,087,649 |
| NFE | 27.48▲ | +0.76 (+2.84%) | 27.49 | 26.54 | 1,087,339 |
| WTI | 2.38▲ | +0.03 (+1.28%) | 2.39 | 2.34 | 1,087,200 |
| SVMH | 0.1527▼ | -0.0023 (-1.48%) | 0.1676 | 0.145 | 1,086,506 |
| BRKR | 76.47▲ | +1.40 (+1.86%) | 77.12 | 74.57 | 1,085,063 |
| INFA | 30.59▲ | +1.07 (+3.62%) | 30.62 | 29.60 | 1,084,735 |
| SKIN | 2.59▼ | -0.15 (-5.47%) | 2.76 | 2.53 | 1,083,303 |
| CONY | 22.75▲ | +1.11 (+5.13%) | 22.80 | 21.36 | 1,082,446 |
| WHR | 90.62▼ | -0.76 (-0.83%) | 91.94 | 90.48 | 1,081,083 |
| MAS | 69.53▼ | -0.63 (-0.90%) | 70.55 | 69.47 | 1,077,842 |
| TRMB | 57.32▲ | +0.23 (+0.40%) | 57.43 | 56.71 | 1,075,697 |
| CGEN | 1.74▼ | -0.37 (-17.54%) | 2.10 | 1.66 | 1,074,936 |
| EWCZ | 10.39▼ | -0.28 (-2.62%) | 10.915 | 10.38 | 1,071,180 |
| WISA | 3.56▲ | +0.30 (+9.20%) | 3.64 | 3.14 | 1,069,700 |
| RYAAY | 122.67▼ | -2.92 (-2.33%) | 125.65 | 122.125 | 1,062,862 |
| VTYX | 4.83▲ | +0.10 (+2.11%) | 5.04 | 4.68 | 1,059,806 |
| RL | 166.94▼ | -0.94 (-0.56%) | 169.3399 | 165.37 | 1,059,749 |
| CP | 82.64▲ | +0.58 (+0.71%) | 83.13 | 82.16 | 1,054,078 |
| DDD | 3.67 | +0.00 (+0.00%) | 3.72 | 3.60 | 1,046,784 |
| ADSK | 221.40▲ | +0.19 (+0.09%) | 221.98 | 219.84 | 1,045,600 |
| XPO | 110.52▲ | +0.32 (+0.29%) | 111.27 | 109.90 | 1,045,000 |
| CDNS | 292.47▲ | +3.66 (+1.27%) | 292.63 | 287.30 | 1,044,900 |
| TMCI | 4.94▼ | -0.06 (-1.20%) | 5.10 | 4.8601 | 1,044,002 |
| JELD | 15.56▼ | -0.05 (-0.32%) | 15.68 | 15.48 | 1,043,788 |
| EHAB | 8.95▲ | +0.70 (+8.48%) | 8.95 | 8.16 | 1,042,170 |
| MTDR | 62.41▲ | +0.33 (+0.53%) | 62.58 | 62.00 | 1,037,332 |
| ABCL | 3.74▲ | +0.10 (+2.75%) | 3.76 | 3.58 | 1,034,315 |
| VSTA | 3.59▼ | -0.02 (-0.55%) | 3.65 | 3.30 | 1,033,937 |
| EVLV | 2.76▲ | +0.07 (+2.60%) | 2.84 | 2.68 | 1,031,302 |
| HOLX | 74.85▼ | -0.17 (-0.23%) | 75.30 | 74.46 | 1,027,857 |