Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| BREA | 1.12▼ | -0.01 (-0.88%) | 1.17 | 1.0902 | 12,333 |
| WANT | 31.60▲ | +0.435 (+1.40%) | 31.60 | 30.97 | 12,305 |
| BWFG | 24.32▲ | +0.57 (+2.40%) | 24.40 | 23.875 | 12,238 |
| SABS | 3.63▼ | -0.18 (-4.72%) | 3.79 | 3.52 | 12,221 |
| FEIM | 9.65▼ | -0.05 (-0.52%) | 9.68 | 9.55 | 12,116 |
| NYXH | 10.10▼ | -0.79 (-7.25%) | 10.3499 | 10.05 | 12,106 |
| SCOR | 13.78▼ | -0.32 (-2.27%) | 14.00 | 13.67 | 11,959 |
| GTBP | 3.12▼ | -0.01 (-0.32%) | 3.32 | 3.10 | 11,867 |
| EBR.B | 8.29▲ | +0.06 (+0.73%) | 8.35 | 8.20 | 11,830 |
| TTNP | 6.34▼ | -0.15 (-2.31%) | 6.65 | 6.08 | 11,805 |
| PPI | 15.705▲ | +0.125 (+0.80%) | 15.705 | 15.62 | 11,800 |
| AIMD | 1.04▲ | +0.005 (+0.48%) | 1.06 | 1.04 | 11,768 |
| SRL | 6.2497▲ | +0.1097 (+1.79%) | 6.2498 | 5.84 | 11,659 |
| HOUR | 1.13▲ | +0.01 (+0.89%) | 1.1784 | 1.0917 | 11,569 |
| SPGC | 0.475▲ | +0.022 (+4.86%) | 0.4995 | 0.4407 | 11,531 |
| HOFT | 18.62▲ | +0.015 (+0.08%) | 18.6998 | 18.51 | 11,487 |
| DRUG | 1.10▲ | +0.05 (+4.76%) | 1.12 | 1.0501 | 11,205 |
| STRM | 0.316▲ | +0.001 (+0.32%) | 0.3333 | 0.316 | 11,170 |
| RMCF | 3.19▼ | -0.09 (-2.74%) | 3.30 | 3.19 | 10,869 |
| MVBF | 18.92▲ | +0.29 (+1.56%) | 19.02 | 18.0523 | 10,740 |
| TSAT | 7.80▼ | -0.09 (-1.14%) | 7.8953 | 7.7201 | 10,723 |
| WORX | 2.13▼ | -0.07 (-3.18%) | 2.21 | 2.09 | 10,408 |
| CRWS | 5.185▲ | +0.09 (+1.77%) | 5.185 | 5.10 | 10,408 |
| HYW | 0.795▲ | +0.025 (+3.25%) | 0.8054 | 0.75 | 10,366 |
| GGLS | 13.52▼ | -0.12 (-0.88%) | 13.5695 | 13.51 | 10,343 |
| AGAE | 0.77▼ | -0.005 (-0.65%) | 0.7999 | 0.7508 | 10,136 |
| MOTS | 0.1056▲ | +0.0117 (+12.46%) | 0.1056 | 0.085 | 9,850 |
| SSKN | 0.3936▼ | -0.0164 (-4.00%) | 0.4137 | 0.3831 | 9,722 |
| IMOS | 26.70▼ | -0.12 (-0.45%) | 26.7249 | 26.495 | 9,684 |
| LIVE | 24.56▼ | -1.12 (-4.36%) | 24.90 | 24.26 | 9,657 |
| BSBK | 6.73▼ | -0.06 (-0.88%) | 6.80 | 6.4975 | 9,490 |
| RAYS | 11.01▼ | -0.20 (-1.78%) | 11.13 | 11.01 | 9,420 |
| OFLX | 66.09▼ | -0.84 (-1.26%) | 67.415 | 65.98 | 9,330 |
| FLSP | 23.51▼ | -0.09 (-0.38%) | 23.57 | 23.45 | 9,300 |
| FNCH | 1.94▼ | -0.02 (-1.02%) | 2.0427 | 1.9216 | 9,292 |
| RFL | 1.60▲ | +0.02 (+1.27%) | 1.64 | 1.5808 | 9,218 |
| PYPD | 4.315▼ | -0.425 (-8.97%) | 4.525 | 4.135 | 9,200 |
| SBET | 1.03▲ | +0.03 (+3.00%) | 1.03 | 0.9722 | 9,181 |
| ATIP | 4.9999▲ | +0.0999 (+2.04%) | 5.02 | 4.80 | 9,179 |
| AMBO | 1.40▲ | +0.07 (+5.26%) | 1.40 | 1.34 | 8,959 |
| SRBK | 9.16▼ | -0.09 (-0.97%) | 9.25 | 9.16 | 8,842 |
| LSTA | 2.77▼ | -0.0744 (-2.62%) | 2.9449 | 2.7351 | 8,831 |
| SMDD | 10.4771▲ | +0.1371 (+1.33%) | 10.55 | 10.4771 | 8,829 |
| HURC | 17.99▼ | -0.435 (-2.36%) | 18.3519 | 17.99 | 8,731 |
| ENG | 1.65▲ | +0.0198 (+1.21%) | 1.7446 | 1.6316 | 8,712 |
| LTRY | 1.84▼ | -0.10 (-5.15%) | 1.85 | 1.7289 | 8,704 |
| SYNX | 2.84▲ | +0.16 (+5.97%) | 2.84 | 2.84 | 8,627 |
| VTRU | 9.76▼ | -0.49 (-4.78%) | 10.02 | 9.51 | 8,609 |
| IMOM | 28.285▲ | +0.05 (+0.18%) | 28.32 | 28.17 | 8,462 |
| MBRX | 5.08▼ | -0.05 (-0.97%) | 5.14 | 5.0203 | 8,388 |
| NWFL | 24.49▼ | -0.07 (-0.29%) | 24.85 | 24.4539 | 8,362 |
| JPMO | 20.20▲ | +0.16 (+0.80%) | 20.22 | 20.07 | 8,351 |
| WINT | 4.49▼ | -0.01 (-0.22%) | 4.49 | 4.2282 | 8,289 |
| ACV | 22.62▼ | -0.075 (-0.33%) | 22.7627 | 22.47 | 8,160 |
| APRE | 5.27▼ | -0.32 (-5.72%) | 5.80 | 5.27 | 8,153 |
| EZJ | 40.0504▼ | -0.6896 (-1.69%) | 40.33 | 39.86 | 8,150 |
| LCFY | 3.20▲ | +0.16 (+5.26%) | 3.36 | 3.01 | 8,094 |
| CNFR | 0.8797▼ | -0.1157 (-11.62%) | 0.9398 | 0.8797 | 7,924 |
| DISO | 18.535▲ | +0.045 (+0.24%) | 18.6199 | 18.47 | 7,858 |
| RFIL | 2.96▼ | -0.01 (-0.34%) | 3.02 | 2.92 | 7,741 |
| HWBK | 19.50▼ | -0.02 (-0.10%) | 19.62 | 19.375 | 7,737 |
| SRZN | 9.5499▼ | -0.5601 (-5.54%) | 9.94 | 9.3001 | 7,727 |
| BAER | 4.15▲ | +0.095 (+2.34%) | 4.18 | 4.05 | 7,695 |
| LVRO | 5.59▼ | -0.06 (-1.06%) | 5.81 | 5.57 | 7,660 |
| ISPO | 3.9535▲ | +0.0035 (+0.09%) | 3.99 | 3.9162 | 7,580 |
| MTR | 9.38▲ | +0.02 (+0.21%) | 9.46 | 8.8904 | 7,558 |
| PFFR | 18.328▼ | -0.027 (-0.15%) | 18.40 | 18.30 | 7,400 |
| XRTX | 2.4999▲ | +0.0099 (+0.40%) | 2.5164 | 2.3101 | 7,382 |
| MRKR | 4.15▲ | +0.025 (+0.61%) | 4.25 | 4.10 | 7,302 |
| MHH | 8.45▼ | -0.28 (-3.21%) | 8.9599 | 8.44 | 7,121 |
| ACNB | 33.92▲ | +0.305 (+0.91%) | 34.785 | 33.89 | 7,037 |
| TOPS | 12.30▲ | +0.12 (+0.99%) | 12.38 | 12.16 | 6,831 |
| STKH | 4.2806▲ | +0.1406 (+3.40%) | 4.3484 | 4.20 | 6,673 |
| FXP | 24.637▼ | -0.503 (-2.00%) | 25.00 | 24.2701 | 6,615 |
| ADXN | 8.79▼ | -0.03 (-0.34%) | 8.79 | 8.36 | 6,499 |
| FORD | 0.523▼ | -0.0171 (-3.17%) | 0.5599 | 0.523 | 6,446 |
| BGI | 2.81▲ | +0.18 (+6.84%) | 2.8399 | 2.6497 | 6,427 |
| DBE | 20.5618▲ | +0.3518 (+1.74%) | 20.5698 | 20.42 | 6,284 |
| VSTA | 3.61▼ | -0.04 (-1.10%) | 3.65 | 3.61 | 6,243 |
| ENGN | 12.98▼ | -0.95 (-6.82%) | 13.84 | 12.85 | 6,016 |
| PAVS | 0.8801▼ | -0.039 (-4.24%) | 0.9651 | 0.88 | 5,937 |
| CFBK | 18.77▼ | -0.1855 (-0.98%) | 18.98 | 18.76 | 5,930 |
| MARB | 19.61▼ | -0.055 (-0.28%) | 19.66 | 19.60 | 5,900 |
| STG | 8.50▼ | -0.26 (-2.97%) | 8.9001 | 8.38 | 5,849 |
| EDTK | 0.92▲ | +0.01 (+1.10%) | 0.9302 | 0.92 | 5,736 |
| PIRS | 10.97▼ | -0.205 (-1.83%) | 11.54 | 10.97 | 5,735 |
| NCRA | 1.02▼ | -0.0265 (-2.53%) | 1.12 | 1.00 | 5,644 |
| QRTEB | 4.15▼ | -0.03 (-0.72%) | 4.30 | 3.80 | 5,641 |
| MYND | 2.59▲ | +0.18 (+7.47%) | 2.59 | 2.42 | 5,558 |
| CRAK | 37.1365▲ | +0.6265 (+1.72%) | 37.18 | 36.59 | 5,523 |
| BKYI | 1.71▲ | +0.0802 (+4.92%) | 1.71 | 1.68 | 5,477 |
| LCG | 28.303▼ | -0.122 (-0.43%) | 28.303 | 28.19 | 5,468 |
| PXDT | 2.47▼ | -0.01 (-0.40%) | 2.53 | 2.46 | 5,404 |
| BITE | 8.65▲ | +0.1933 (+2.29%) | 9.0316 | 8.2414 | 5,354 |
| NEXI | 3.336▼ | -0.124 (-3.58%) | 3.55 | 3.33 | 5,335 |
| EUM | 13.19▼ | -0.06 (-0.45%) | 13.26 | 13.186 | 5,246 |
| WILC | 9.39▲ | +0.14 (+1.51%) | 9.48 | 9.39 | 5,243 |
| LGMK | 0.83▲ | +0.025 (+3.11%) | 0.85 | 0.791 | 5,200 |
| QRMI | 16.96▼ | -0.04 (-0.24%) | 17.00 | 16.9395 | 5,135 |
| NEUE | 5.99▼ | -0.17 (-2.76%) | 6.08 | 5.76 | 5,066 |