Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| MCW | 6.69 | +0.00 (+0.00%) | 6.885 | 6.555 | 2,671,686 |
| LW | 82.22▼ | -1.12 (-1.34%) | 83.055 | 81.315 | 2,674,555 |
| GRTS | 0.8737▲ | +0.0737 (+9.21%) | 0.9067 | 0.8003 | 2,680,739 |
| SCHG | 88.74▼ | -0.31 (-0.35%) | 90.49 | 88.4952 | 2,702,135 |
| XRX | 13.06▼ | -0.23 (-1.73%) | 13.42 | 12.825 | 2,709,217 |
| NVRO | 10.41▼ | -0.17 (-1.61%) | 11.11 | 10.265 | 2,710,070 |
| ICLN | 13.25▲ | +0.02 (+0.15%) | 13.54 | 13.18 | 2,715,200 |
| BDX | 233.72▼ | -0.88 (-0.38%) | 236.09 | 232.46 | 2,721,621 |
| BHC | 8.75▼ | -0.01 (-0.11%) | 9.005 | 8.64 | 2,724,432 |
| ATXS | 9.50▲ | +0.32 (+3.49%) | 9.83 | 9.02 | 2,724,503 |
| STEM | 1.85▲ | +0.01 (+0.54%) | 1.97 | 1.81 | 2,753,088 |
| MFC | 23.57▲ | +0.25 (+1.07%) | 23.905 | 23.27 | 2,753,259 |
| BNDX | 48.41 | +0.00 (+0.00%) | 48.53 | 48.32 | 2,754,200 |
| SYK | 328.12▼ | -8.38 (-2.49%) | 335.725 | 320.715 | 2,766,931 |
| JNPR | 34.89▲ | +0.07 (+0.20%) | 34.995 | 34.75 | 2,774,976 |
| BIRD | 0.5484▼ | -0.0549 (-9.10%) | 0.6143 | 0.5369 | 2,779,530 |
| IEI | 113.51▲ | +0.01 (+0.01%) | 113.77 | 113.16 | 2,786,166 |
| PCOR | 68.24▼ | -0.18 (-0.26%) | 70.20 | 67.75 | 2,789,030 |
| ARQT | 8.84▲ | +0.52 (+6.25%) | 9.38 | 8.32 | 2,797,138 |
| NET | 88.04▲ | +0.64 (+0.73%) | 90.82 | 86.51 | 2,806,117 |
| ELAN | 13.15▼ | -0.01 (-0.08%) | 13.46 | 12.99 | 2,808,008 |
| CABA | 12.41▲ | +1.765 (+16.58%) | 12.69 | 10.555 | 2,809,408 |
| EBS | 1.93▲ | +0.05 (+2.66%) | 1.995 | 1.87 | 2,810,836 |
| GDHG | 0.3399▼ | -0.0075 (-2.16%) | 0.38 | 0.32 | 2,823,331 |
| LABU | 99.81▲ | +8.94 (+9.84%) | 106.82 | 91.31 | 2,828,480 |
| XP | 20.56▲ | +0.09 (+0.44%) | 21.02 | 20.18 | 2,835,900 |
| TAP | 57.08▼ | -0.18 (-0.31%) | 58.56 | 56.76 | 2,840,700 |
| UPS | 145.92▼ | -1.56 (-1.06%) | 148.14 | 145.37 | 2,842,861 |
| X | 36.98▲ | +0.48 (+1.32%) | 37.19 | 36.30 | 2,843,638 |
| ALKS | 24.01▼ | -0.53 (-2.16%) | 24.28 | 23.26 | 2,843,963 |
| LXP | 8.45▲ | +0.10 (+1.20%) | 8.60 | 8.36 | 2,846,484 |
| WDAY | 244.96▲ | +0.23 (+0.09%) | 249.93 | 241.14 | 2,854,400 |
| PSTX | 2.77▲ | +0.35 (+14.46%) | 3.00 | 2.685 | 2,854,486 |
| CHRW | 72.09▲ | +1.09 (+1.54%) | 72.825 | 70.405 | 2,855,929 |
| CAH | 102.17▼ | -0.87 (-0.84%) | 103.10 | 100.56 | 2,858,908 |
| WW | 1.83▲ | +0.02 (+1.10%) | 1.915 | 1.76 | 2,861,125 |
| CUK | 13.10▼ | -0.30 (-2.24%) | 13.405 | 12.86 | 2,873,746 |
| VLD | 0.26▼ | -0.0046 (-1.74%) | 0.275 | 0.26 | 2,879,461 |
| IVW | 80.81▼ | -0.43 (-0.53%) | 82.43 | 80.6499 | 2,881,350 |
| GNW | 6.07▲ | +0.14 (+2.36%) | 6.16 | 5.92 | 2,886,884 |
| NUWE | 0.133▼ | -0.0214 (-13.86%) | 0.155 | 0.125 | 2,892,488 |
| IAUX | 1.23▲ | +0.05 (+4.24%) | 1.2474 | 1.18 | 2,894,095 |
| HYLB | 35.04▼ | -0.03 (-0.09%) | 35.175 | 34.88 | 2,894,728 |
| ANNX | 4.75▲ | +0.20 (+4.40%) | 4.85 | 4.47 | 2,904,253 |
| CYBN | 0.35 | +0.00 (+0.00%) | 0.35 | 0.337 | 2,912,254 |
| BLDP | 2.66▲ | +0.03 (+1.14%) | 2.78 | 2.59 | 2,916,288 |
| HOLO | 2.54▲ | +0.01 (+0.40%) | 2.57 | 2.41 | 2,917,635 |
| IGIB | 50.23▼ | -0.01 (-0.02%) | 50.415 | 50.04 | 2,929,120 |
| NWSA | 23.84▲ | +0.04 (+0.17%) | 24.10 | 23.69 | 2,930,566 |
| MAT | 18.08▼ | -0.24 (-1.31%) | 18.36 | 17.92 | 2,946,483 |
| DIAL | 17.2905▲ | +0.0805 (+0.47%) | 17.35 | 17.23 | 2,946,492 |
| CLS | 43.43▲ | +0.10 (+0.23%) | 44.30 | 41.81 | 2,954,629 |
| SPHY | 23.00▼ | -0.05 (-0.22%) | 23.09 | 22.88 | 2,965,391 |
| UDOW | 72.64▲ | +0.37 (+0.51%) | 75.28 | 72.15 | 2,980,315 |
| RELY | 17.54▼ | -0.29 (-1.63%) | 17.78 | 17.02 | 2,983,470 |
| OCUL | 5.02▲ | +0.28 (+5.91%) | 5.43 | 4.84 | 3,033,532 |
| SEE | 32.10▲ | +0.62 (+1.97%) | 32.84 | 31.23 | 3,062,343 |
| HLIT | 11.09▲ | +0.35 (+3.26%) | 11.40 | 10.60 | 3,082,665 |
| VERB | 0.1455▼ | -0.0094 (-6.07%) | 0.1485 | 0.1426 | 3,085,247 |
| COMP | 3.13▼ | -0.02 (-0.63%) | 3.29 | 3.045 | 3,085,822 |
| HAYW | 13.52▼ | -0.06 (-0.44%) | 13.88 | 13.31 | 3,091,897 |
| LBTYA | 16.27▲ | +0.375 (+2.36%) | 16.35 | 15.85 | 3,095,563 |
| NXT | 42.87▲ | +0.08 (+0.19%) | 44.39 | 42.50 | 3,097,141 |
| JEPI | 55.50▼ | -0.43 (-0.77%) | 56.06 | 55.375 | 3,106,700 |
| BANC | 13.91▲ | +0.22 (+1.61%) | 14.27 | 13.81 | 3,109,955 |
| AKBA | 1.24▼ | -0.02 (-1.59%) | 1.30 | 1.24 | 3,111,081 |
| RPRX | 28.07▲ | +0.37 (+1.34%) | 28.21 | 27.70 | 3,114,911 |
| SCHP | 51.10▼ | -0.13 (-0.25%) | 51.25 | 50.92 | 3,116,689 |
| ICE | 128.68▼ | -0.08 (-0.06%) | 130.47 | 128.45 | 3,116,764 |
| VTWO | 79.36▲ | +0.20 (+0.25%) | 80.99 | 78.87 | 3,122,400 |
| CELH | 72.34▲ | +1.07 (+1.50%) | 74.51 | 70.16 | 3,126,687 |
| ESPR | 2.04▲ | +0.07 (+3.55%) | 2.12 | 1.94 | 3,142,701 |
| TIP | 105.01▼ | -0.52 (-0.49%) | 105.36 | 104.67 | 3,188,295 |
| S | 21.44▲ | +0.31 (+1.47%) | 22.21 | 21.19 | 3,193,817 |
| JEPQ | 51.32▼ | -0.72 (-1.38%) | 52.21 | 51.1902 | 3,205,368 |
| EVGO | 1.90▲ | +0.09 (+4.97%) | 2.01 | 1.81 | 3,218,163 |
| COMM | 0.8681▼ | -0.0259 (-2.90%) | 0.93 | 0.864 | 3,231,382 |
| SPYG | 70.04▼ | -0.28 (-0.40%) | 71.39 | 69.85 | 3,237,584 |
| HD | 331.97▼ | -2.25 (-0.67%) | 335.394 | 329.43 | 3,267,852 |
| NLY | 18.97▲ | +0.23 (+1.23%) | 19.2506 | 18.72 | 3,297,273 |
| GEVO | 0.6945▲ | +0.0357 (+5.42%) | 0.7199 | 0.65 | 3,303,298 |
| FAST | 68.18▲ | +0.24 (+0.35%) | 68.775 | 67.73 | 3,335,137 |
| COTY | 11.29▼ | -0.15 (-1.31%) | 11.445 | 11.15 | 3,336,315 |
| CEI | 0.1659▲ | +0.0012 (+0.73%) | 0.1696 | 0.1621 | 3,338,644 |
| ZTS | 158.50▼ | -0.74 (-0.46%) | 160.78 | 158.045 | 3,339,769 |
| NARI | 41.60▲ | +4.26 (+11.41%) | 45.41 | 41.25 | 3,347,174 |
| AI | 22.69▲ | +0.16 (+0.71%) | 23.58 | 22.2846 | 3,349,012 |
| BAX | 40.34▼ | -0.03 (-0.07%) | 40.70 | 39.96 | 3,358,151 |
| VTI | 247.99▼ | -0.62 (-0.25%) | 251.975 | 247.595 | 3,360,059 |
| IRWD | 8.22▲ | +0.47 (+6.06%) | 8.43 | 7.71 | 3,384,565 |
| VIPS | 14.98▼ | -0.06 (-0.40%) | 15.20 | 14.94 | 3,401,573 |
| WSC | 36.61▼ | -0.35 (-0.95%) | 37.18 | 36.295 | 3,422,700 |
| SNOW | 156.14▲ | +0.94 (+0.61%) | 160.2988 | 154.18 | 3,423,066 |
| HE | 10.24▲ | +0.39 (+3.96%) | 10.3575 | 9.77 | 3,443,035 |
| SCHD | 76.89▼ | -0.10 (-0.13%) | 77.67 | 76.62 | 3,444,025 |
| ROST | 127.82▼ | -1.73 (-1.34%) | 129.73 | 127.77 | 3,450,496 |
| LBTYK | 16.78▲ | +0.41 (+2.50%) | 16.86 | 16.32 | 3,451,356 |
| EWY | 63.09▲ | +0.04 (+0.06%) | 64.14 | 62.81 | 3,455,789 |
| UA | 6.44▼ | -0.08 (-1.23%) | 6.565 | 6.355 | 3,462,012 |
| TPR | 39.49▼ | -0.43 (-1.08%) | 40.07 | 39.155 | 3,506,462 |