Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CETY | 1.27▼ | -0.01 (-0.78%) | 1.3859 | 1.23 | 22,464 |
| XYF | 3.8001▼ | -0.1698 (-4.28%) | 3.985 | 3.8001 | 22,416 |
| DUOT | 2.60▼ | -0.11 (-4.06%) | 2.705 | 2.5132 | 22,248 |
| STRM | 0.31▼ | -0.006 (-1.90%) | 0.3297 | 0.31 | 22,116 |
| TLIS | 8.70▼ | -0.28 (-3.12%) | 9.22 | 8.70 | 22,100 |
| FEIM | 9.55▼ | -0.10 (-1.04%) | 9.95 | 9.53 | 22,071 |
| BWMX | 17.14▼ | -0.16 (-0.92%) | 17.4327 | 17.14 | 21,596 |
| PLTN | 7.94▼ | -0.06 (-0.75%) | 8.00 | 7.513 | 21,517 |
| UAE | 14.29▼ | -0.09 (-0.63%) | 14.38 | 14.25 | 21,500 |
| RMCF | 3.065▼ | -0.125 (-3.92%) | 3.18 | 3.05 | 21,498 |
| MAMO | 3.78▼ | -0.02 (-0.53%) | 4.00 | 3.75 | 21,418 |
| GTI | 6.185▲ | +0.135 (+2.23%) | 6.49 | 6.11 | 21,341 |
| MCI | 17.78▲ | +0.16 (+0.91%) | 17.84 | 17.63 | 21,300 |
| EPSN | 5.35▼ | -0.01 (-0.19%) | 5.40 | 5.31 | 21,046 |
| SRS | 15.46▲ | +0.2199 (+1.44%) | 15.4608 | 15.23 | 20,909 |
| RSVR | 8.32▼ | -0.08 (-0.95%) | 8.45 | 8.245 | 20,792 |
| NXTT | 4.74▼ | -0.16 (-3.27%) | 4.96 | 4.54 | 20,633 |
| AXIL | 9.50▼ | -0.19 (-1.96%) | 10.9533 | 9.50 | 20,388 |
| JEWL | 0.2855▼ | -0.0035 (-1.21%) | 0.301 | 0.2811 | 20,290 |
| SDP | 9.63▲ | +0.0419 (+0.44%) | 9.64 | 9.58 | 20,280 |
| RSF | 15.1699▼ | -0.0201 (-0.13%) | 15.23 | 15.15 | 20,216 |
| ECDA | 1.15 | +0.00 (+0.00%) | 1.19 | 1.11 | 20,206 |
| PXMD | 0.224▼ | -0.0161 (-6.71%) | 0.27 | 0.222 | 20,000 |
| KORE | 0.7469▼ | -0.0255 (-3.30%) | 0.7833 | 0.735 | 19,966 |
| DDC | 0.791▲ | +0.051 (+6.89%) | 0.791 | 0.76 | 19,926 |
| CIVB | 14.54▼ | -0.53 (-3.52%) | 15.2946 | 14.54 | 19,918 |
| REVB | 1.99▼ | -0.03 (-1.49%) | 2.08 | 1.94 | 19,752 |
| KGEI | 3.09▲ | +0.0327 (+1.07%) | 3.12 | 3.06 | 19,718 |
| UNTY | 26.91▼ | -1.03 (-3.69%) | 28.99 | 26.91 | 19,702 |
| XRMI | 18.70▼ | -0.24 (-1.27%) | 18.78 | 18.67 | 19,556 |
| ADTX | 2.09▲ | +0.08 (+3.98%) | 2.12 | 2.0132 | 19,379 |
| DJIA | 22.23▼ | -0.27 (-1.20%) | 22.42 | 22.23 | 19,376 |
| CWBC | 17.26▼ | -0.04 (-0.23%) | 17.48 | 17.17 | 19,326 |
| PNBK | 2.88▼ | -0.45 (-13.51%) | 3.68 | 2.70 | 19,297 |
| SNES | 0.7078▲ | +0.0178 (+2.58%) | 0.7199 | 0.6926 | 19,254 |
| GECC | 10.26▼ | -0.0475 (-0.46%) | 10.3299 | 10.20 | 19,217 |
| UGRO | 1.70▼ | -0.01 (-0.58%) | 1.75 | 1.67 | 19,125 |
| CING | 0.7899▼ | -0.012 (-1.50%) | 0.824 | 0.77 | 19,083 |
| XWEL | 1.63▼ | -0.11 (-6.32%) | 1.73 | 1.63 | 19,000 |
| SSBI | 8.83▲ | +0.08 (+0.91%) | 8.89 | 8.77 | 18,907 |
| CZFS | 43.60▲ | +1.05 (+2.47%) | 43.81 | 41.5251 | 18,668 |
| ALCO | 27.00▼ | -0.28 (-1.03%) | 27.49 | 26.985 | 18,260 |
| UUU | 1.48▼ | -0.0067 (-0.45%) | 1.49 | 1.46 | 18,142 |
| NWLI | 488.11▲ | +0.10 (+0.02%) | 488.985 | 488.05 | 18,108 |
| DBE | 20.56▼ | -0.0018 (-0.01%) | 20.66 | 20.45 | 18,039 |
| SVRE | 0.5801▼ | -0.0009 (-0.15%) | 0.599 | 0.58 | 18,035 |
| RFIL | 2.9301▼ | -0.0299 (-1.01%) | 3.0274 | 2.927 | 18,013 |
| GOCO | 8.85▲ | +0.32 (+3.75%) | 8.89 | 8.52 | 17,990 |
| MI | 5.07▼ | -0.10 (-1.93%) | 5.8998 | 5.02 | 17,949 |
| MNOV | 1.37▼ | -0.05 (-3.52%) | 1.42 | 1.35 | 17,832 |
| IPA | 1.17▼ | -0.01 (-0.85%) | 1.24 | 1.16 | 17,438 |
| EWV | 10.5826▼ | -0.1374 (-1.28%) | 10.6079 | 10.52 | 17,373 |
| SOGP | 2.62▼ | -0.06 (-2.24%) | 2.7261 | 2.60 | 17,369 |
| ICG | 8.07▲ | +0.01 (+0.12%) | 8.15 | 8.025 | 17,195 |
| RDI | 1.66▼ | -0.12 (-6.74%) | 1.7566 | 1.66 | 17,147 |
| IMOS | 26.72▲ | +0.02 (+0.07%) | 27.06 | 26.62 | 17,114 |
| BJDX | 0.5405▼ | -0.0395 (-6.81%) | 0.59 | 0.52 | 17,027 |
| MSAI | 2.51▼ | -0.01 (-0.40%) | 2.55 | 2.50 | 16,966 |
| LVWR | 6.50▼ | -0.23 (-3.42%) | 6.7533 | 6.47 | 16,925 |
| FUNC | 22.03▼ | -0.21 (-0.94%) | 22.26 | 22.03 | 16,895 |
| SRBK | 9.18▲ | +0.02 (+0.22%) | 9.25 | 9.18 | 16,873 |
| MITQ | 0.5001▼ | -0.0009 (-0.18%) | 0.5299 | 0.4944 | 16,829 |
| CPBI | 10.01▲ | +0.05 (+0.50%) | 10.01 | 9.98 | 16,641 |
| SKRE | 23.67▲ | +0.52 (+2.25%) | 23.67 | 23.0218 | 16,543 |
| RCON | 1.66▼ | -0.03 (-1.78%) | 1.68 | 1.61 | 16,457 |
| GSBC | 52.54▼ | -0.70 (-1.31%) | 53.4499 | 52.42 | 16,315 |
| HOFT | 17.78▼ | -0.84 (-4.51%) | 18.60 | 17.78 | 16,263 |
| ICLK | 1.265▼ | -0.015 (-1.17%) | 1.27 | 1.26 | 16,165 |
| SEF | 10.355▲ | +0.135 (+1.32%) | 10.355 | 10.2395 | 15,967 |
| LIVE | 25.18▲ | +0.62 (+2.52%) | 25.18 | 24.78 | 15,951 |
| ABL | 11.57▲ | +0.07 (+0.61%) | 11.89 | 11.53 | 15,940 |
| CVV | 4.2509▼ | -0.1491 (-3.39%) | 4.50 | 4.21 | 15,853 |
| FBRX | 0.6071▲ | +0.0061 (+1.01%) | 0.6623 | 0.58 | 15,768 |
| DAIO | 3.02▲ | +0.12 (+4.14%) | 3.06 | 2.965 | 15,741 |
| TRIB | 1.58 | +0.00 (+0.00%) | 1.74 | 1.5799 | 15,734 |
| GRDI | 0.7759▲ | +0.0159 (+2.09%) | 0.7792 | 0.7417 | 15,600 |
| EBR.B | 8.09▼ | -0.20 (-2.41%) | 8.29 | 8.03 | 15,527 |
| AOUT | 7.92▼ | -0.10 (-1.25%) | 8.0664 | 7.8955 | 15,462 |
| ONCT | 8.60▼ | -0.06 (-0.69%) | 9.0401 | 8.5006 | 15,445 |
| AIRG | 5.10▼ | -0.05 (-0.97%) | 5.285 | 5.0586 | 15,146 |
| FINW | 10.39▼ | -0.23 (-2.17%) | 10.6081 | 10.39 | 15,119 |
| SWVL | 8.80▲ | +0.35 (+4.14%) | 8.89 | 8.55 | 14,941 |
| HCWB | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.10 | 14,867 |
| TURN | 3.8621▼ | -0.0029 (-0.08%) | 3.98 | 3.8499 | 14,841 |
| REK | 19.1397▲ | +0.1297 (+0.68%) | 19.15 | 18.9818 | 14,765 |
| SWAG | 1.15▼ | -0.03 (-2.54%) | 1.23 | 1.15 | 14,676 |
| CPIX | 1.56▲ | +0.05 (+3.31%) | 1.635 | 1.50 | 14,603 |
| SYBX | 1.62▼ | -0.03 (-1.82%) | 1.69 | 1.62 | 14,578 |
| MTR | 9.42▲ | +0.04 (+0.43%) | 9.73 | 8.9811 | 14,557 |
| TAIT | 2.92▼ | -0.05 (-1.68%) | 2.9973 | 2.9032 | 14,545 |
| THMO | 0.6116▲ | +0.0247 (+4.21%) | 0.62 | 0.5871 | 14,412 |
| ASNS | 0.5134▼ | -0.0076 (-1.46%) | 0.5588 | 0.50 | 14,335 |
| YJ | 0.775▼ | -0.042 (-5.14%) | 0.8659 | 0.775 | 13,744 |
| DLA | 1.48▲ | +0.11 (+8.03%) | 1.58 | 1.4524 | 13,718 |
| ACST | 2.705▲ | +0.015 (+0.56%) | 2.78 | 2.64 | 13,673 |
| SGA | 19.70▼ | -0.34 (-1.70%) | 20.197 | 19.18 | 13,540 |
| GRNQ | 1.1807▼ | -0.0393 (-3.22%) | 1.2773 | 1.16 | 13,314 |
| TCTM | 1.50▲ | +0.06 (+4.17%) | 1.507 | 1.36 | 13,253 |
| LCNB | 14.46▼ | -0.40 (-2.69%) | 14.96 | 14.46 | 13,248 |
| LDTC | 2.21▼ | -0.02 (-0.90%) | 2.2814 | 2.201 | 13,202 |