Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| TTNP | 6.5619▼ | -0.338 (-4.90%) | 6.65 | 6.5619 | 1,027 |
| ONTF | 6.51▲ | +0.04 (+0.62%) | 6.62 | 6.475 | 112,955 |
| UHG | 6.36▼ | -0.205 (-3.12%) | 6.60 | 6.2201 | 46,750 |
| TIXT | 6.42▼ | -0.045 (-0.70%) | 6.59 | 6.385 | 158,085 |
| CFSB | 6.5801▼ | -0.4699 (-6.67%) | 6.5801 | 6.5801 | 178 |
| CLVT | 6.52▲ | +0.295 (+4.74%) | 6.58 | 6.305 | 7,320,584 |
| RWOD | 6.245▲ | +0.205 (+3.39%) | 6.58 | 6.0333 | 12,580 |
| NICK | 6.5236▼ | -0.273 (-4.02%) | 6.5236 | 6.5236 | 797 |
| WEBS | 6.40▼ | -0.13 (-1.99%) | 6.52 | 6.37 | 442,607 |
| MRAM | 6.23▲ | +0.035 (+0.56%) | 6.48 | 6.20 | 164,409 |
| ULCC | 6.25▲ | +0.15 (+2.46%) | 6.48 | 6.23 | 1,078,037 |
| TRT | 6.00▼ | -0.445 (-6.90%) | 6.48 | 6.00 | 21,622 |
| HFRO | 6.45▲ | +0.07 (+1.10%) | 6.45 | 6.32 | 155,100 |
| ESOA | 6.30▲ | +0.25 (+4.13%) | 6.41 | 6.05 | 151,402 |
| GRNT | 6.41▲ | +0.20 (+3.22%) | 6.41 | 6.24 | 303,297 |
| RANI | 5.78▼ | -0.39 (-6.32%) | 6.3816 | 5.75 | 81,300 |
| CCCC | 6.00▼ | -0.165 (-2.68%) | 6.38 | 5.875 | 1,327,774 |
| FAM | 6.35▼ | -0.015 (-0.24%) | 6.37 | 6.30 | 48,200 |
| LFCR | 6.12▲ | +0.02 (+0.33%) | 6.3488 | 6.03 | 198,640 |
| NYMT | 6.23▲ | +0.08 (+1.30%) | 6.33 | 6.18 | 584,987 |
| AISP | 6.03▲ | +0.55 (+10.04%) | 6.3001 | 5.26 | 736,017 |
| BRSP | 6.20▲ | +0.12 (+1.97%) | 6.27 | 6.11 | 547,879 |
| ANGO | 6.17▲ | +0.05 (+0.82%) | 6.27 | 6.115 | 373,107 |
| AMPY | 6.17▼ | -0.035 (-0.56%) | 6.24 | 6.11 | 608,304 |
| NEUE | 6.095▼ | -0.085 (-1.38%) | 6.2327 | 5.666 | 24,240 |
| EGY | 6.21▲ | +0.17 (+2.81%) | 6.22 | 5.98 | 1,226,596 |
| MBI | 6.06▲ | +0.095 (+1.59%) | 6.215 | 5.93 | 286,222 |
| VOXX | 5.95▼ | -0.14 (-2.30%) | 6.20 | 5.83 | 36,390 |
| EDIT | 5.68▼ | -0.04 (-0.70%) | 6.18 | 5.67 | 1,625,855 |
| INN | 6.13▲ | +0.10 (+1.66%) | 6.16 | 6.045 | 505,323 |
| OCUL | 6.05▲ | +0.42 (+7.46%) | 6.16 | 5.811 | 1,987,990 |
| BDTX | 5.74▼ | -0.21 (-3.53%) | 6.15 | 5.72 | 412,612 |
| EPIX | 6.00▲ | +0.105 (+1.78%) | 6.12 | 5.81 | 29,113 |
| STKL | 5.81▼ | -0.06 (-1.02%) | 6.12 | 5.70 | 1,382,988 |
| BMR | 5.85▼ | -0.13 (-2.17%) | 6.08 | 5.77 | 394,410 |
| TMCI | 5.00▲ | +0.47 (+10.38%) | 6.08 | 4.97 | 4,102,307 |
| EEX | 5.90▼ | -0.02 (-0.34%) | 6.04 | 5.86 | 47,974 |
| SVC | 5.87▲ | +0.11 (+1.91%) | 6.015 | 5.84 | 861,809 |
| GFR | 5.89▼ | -0.11 (-1.83%) | 6.00 | 5.89 | 6,990 |
| SRL | 5.9999▲ | +0.1399 (+2.39%) | 5.9999 | 5.9999 | 37 |
| KLXE | 5.94▲ | +0.27 (+4.76%) | 5.96 | 5.68 | 172,910 |
| UFI | 5.66▼ | -0.275 (-4.63%) | 5.93 | 5.65 | 79,986 |
| AXGN | 5.77▼ | -0.01 (-0.17%) | 5.925 | 5.65 | 343,816 |
| MEDS | 5.686▼ | -0.0735 (-1.28%) | 5.92 | 5.65 | 5,076 |
| FHTX | 5.67▲ | +0.05 (+0.89%) | 5.915 | 5.33 | 85,904 |
| NXDT | 5.78▼ | -0.13 (-2.20%) | 5.90 | 5.71 | 111,600 |
| LVRO | 5.85▲ | +0.265 (+4.74%) | 5.90 | 5.62 | 7,389 |
| VCSA | 5.30▼ | -0.375 (-6.61%) | 5.88 | 5.27 | 111,342 |
| VINO | 4.68▼ | -0.36 (-7.14%) | 5.84 | 4.51 | 250,807 |
| CRNC | 4.99▼ | -0.115 (-2.25%) | 5.84 | 4.84 | 5,374,140 |
| VCNX | 5.51▼ | -0.02 (-0.36%) | 5.83 | 5.2501 | 6,836 |
| PPTA | 5.55▲ | +0.10 (+1.83%) | 5.82 | 5.45 | 174,624 |
| RCS | 5.76▼ | -0.04 (-0.69%) | 5.82 | 5.74 | 130,900 |
| KRNY | 5.65 | +0.00 (+0.00%) | 5.75 | 5.605 | 268,599 |
| ISSC | 5.35▼ | -0.17 (-3.08%) | 5.74 | 5.205 | 81,857 |
| GRRR | 5.36▼ | -0.085 (-1.56%) | 5.73 | 5.33 | 227,273 |
| LDWY | 5.49▼ | -0.06 (-1.08%) | 5.73 | 5.26 | 1,536 |
| NMR | 5.72▲ | +0.01 (+0.18%) | 5.72 | 5.66 | 1,065,954 |
| DH | 5.45▲ | +0.015 (+0.28%) | 5.70 | 5.43 | 937,465 |
| USGO | 5.33▲ | +0.0206 (+0.39%) | 5.70 | 5.33 | 5,540 |
| ALEC | 5.33▼ | -0.065 (-1.20%) | 5.63 | 5.25 | 358,548 |
| EB | 5.33▼ | -0.11 (-2.02%) | 5.62 | 5.275 | 1,083,587 |
| FAT | 5.53▲ | +0.07 (+1.28%) | 5.61 | 5.35 | 35,138 |
| MYNA | 5.22▼ | -0.47 (-8.26%) | 5.61 | 4.90 | 6,542 |
| SEAT | 5.22▼ | -0.21 (-3.87%) | 5.61 | 5.22 | 1,180,956 |
| CVGI | 5.30▼ | -0.205 (-3.72%) | 5.5683 | 5.29 | 157,551 |
| EVO | 5.55▲ | +0.185 (+3.45%) | 5.56 | 5.42 | 418,108 |
| SGHT | 5.45▲ | +0.05 (+0.93%) | 5.54 | 5.32 | 92,821 |
| FFWM | 5.53▲ | +0.21 (+3.95%) | 5.54 | 5.35 | 620,072 |
| BTDR | 5.38▼ | -0.085 (-1.56%) | 5.54 | 5.25 | 524,491 |
| YTEN | 5.26▼ | -0.23 (-4.19%) | 5.54 | 5.00 | 43,814 |
| EPM | 5.48▲ | +0.245 (+4.68%) | 5.48 | 5.2606 | 448,676 |
| CAPR | 5.20▼ | -0.23 (-4.24%) | 5.47 | 5.00 | 667,284 |
| ZVSA | 5.29▼ | -0.12 (-2.22%) | 5.455 | 5.21 | 55,500 |
| BTTR | 5.12▲ | +0.09 (+1.79%) | 5.44 | 4.81 | 80,661 |
| WIT | 5.41▲ | +0.045 (+0.84%) | 5.44 | 5.37 | 2,033,100 |
| MRM | 5.4374▼ | -0.0626 (-1.14%) | 5.4374 | 5.4374 | 285 |
| FATBB | 5.27▼ | -0.17 (-3.13%) | 5.375 | 4.7325 | 9,404 |
| CRMD | 5.33▲ | +0.02 (+0.38%) | 5.355 | 5.18 | 468,004 |
| EPSN | 5.33▲ | +0.05 (+0.95%) | 5.35 | 5.22 | 40,539 |
| NTZ | 5.35 | +0.00 (+0.00%) | 5.35 | 5.27 | 7,214 |
| ABSI | 4.83▼ | -0.235 (-4.64%) | 5.35 | 4.4903 | 698,995 |
| EFXT | 5.30▲ | +0.185 (+3.62%) | 5.30 | 5.04 | 246,428 |
| AFMD | 5.24▼ | -0.01 (-0.19%) | 5.30 | 4.94 | 26,881 |
| AIRG | 5.15▼ | -0.20 (-3.74%) | 5.30 | 5.01 | 17,476 |
| LAAC | 5.00▼ | -0.315 (-5.93%) | 5.295 | 4.9532 | 1,857,570 |
| EQX | 5.24▲ | +0.035 (+0.67%) | 5.28 | 5.185 | 2,862,016 |
| GLUE | 5.00▲ | +0.05 (+1.01%) | 5.28 | 4.945 | 80,678 |
| CFFN | 5.12▲ | +0.01 (+0.20%) | 5.24 | 5.095 | 555,307 |
| PRPH | 5.07▼ | -0.11 (-2.12%) | 5.22 | 4.96 | 39,678 |
| GLBZ | 5.03▼ | -0.4212 (-7.73%) | 5.2084 | 5.00 | 4,732 |
| UIS | 5.05▲ | +0.05 (+1.00%) | 5.20 | 4.975 | 601,116 |
| PBYI | 4.94▼ | -0.19 (-3.70%) | 5.20 | 4.88 | 437,087 |
| LGL | 5.18▼ | -0.02 (-0.38%) | 5.18 | 5.18 | 1,125 |
| ANNX | 4.82▼ | -0.05 (-1.03%) | 5.18 | 4.76 | 2,421,518 |
| JCTCF | 5.176▼ | -0.204 (-3.79%) | 5.176 | 5.176 | 528 |
| MPAA | 4.99▼ | -0.015 (-0.30%) | 5.17 | 4.80 | 194,801 |
| FF | 4.97▼ | -0.06 (-1.19%) | 5.16 | 4.92 | 832,533 |
| NVNO | 5.00▼ | -0.04 (-0.79%) | 5.124 | 4.93 | 12,451 |
| HOWL | 4.93▲ | +0.48 (+10.79%) | 5.11 | 4.48 | 186,700 |