Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPRO | 1.29▲ | +0.04 (+3.20%) | 1.31 | 1.25 | 2,088,734 |
| GRAB | 4.69▲ | +0.13 (+2.85%) | 4.795 | 4.59 | 74,725,709 |
| GRAG | 11.8689▲ | +0.5931 (+5.26%) | 12.36 | 11.8689 | 5,823 |
| GRND | 11.73▼ | -0.24 (-2.01%) | 11.95 | 11.52 | 1,647,835 |
| GRPN | 15.78▼ | -0.36 (-2.23%) | 16.29 | 14.9203 | 1,703,883 |
| GRWG | 1.41 | +0.00 (+0.00%) | 1.42 | 1.38 | 187,136 |
| GSHD | 63.58▼ | -4.70 (-6.88%) | 67.59 | 62.805 | 416,374 |
| GTBP | 0.739▲ | +0.049 (+7.10%) | 0.74 | 0.69 | 586,100 |
| GTM | 8.72▼ | -0.19 (-2.13%) | 9.025 | 8.685 | 4,502,671 |
| GTN | 4.34 | +0.00 (+0.00%) | 4.42 | 4.31 | 1,414,600 |
| GVH | 1.24 | +0.00 (+0.00%) | 1.25 | 1.17 | 37,692 |
| GWRE | 160.29▼ | -1.60 (-0.99%) | 162.465 | 159.16 | 893,455 |
| GYRO | 9.02 | +0.00 (+0.00%) | 9.02 | 9.02 | 0 |
| HAE | 67.87▼ | -0.50 (-0.73%) | 68.56 | 67.63 | 731,944 |
| HBDC | 25.12▼ | -0.005 (-0.02%) | 25.1399 | 25.09 | 33,086 |
| HBIO | 0.5913▲ | +0.0162 (+2.82%) | 0.601 | 0.5751 | 245,544 |
| HCAT | 2.22▲ | +0.01 (+0.45%) | 2.225 | 2.155 | 674,500 |
| HCI | 152.15▼ | -6.51 (-4.10%) | 159.34 | 151.45 | 254,694 |
| HCTI | 0.273▼ | -0.017 (-5.86%) | 0.29 | 0.25 | 5,983,600 |
| HDB | 32.44▲ | +0.29 (+0.90%) | 32.65 | 32.2846 | 3,187,725 |
| HELE | 17.64▼ | -0.14 (-0.79%) | 17.71 | 16.86 | 1,277,837 |
| HERE | 4.78▼ | -0.12 (-2.45%) | 5.05 | 4.73 | 179,200 |
| HERZ | 1.95▲ | +0.02 (+1.04%) | 1.9654 | 1.8901 | 17,989 |
| HFFG | 2.15 | +0.00 (+0.00%) | 2.2178 | 2.10 | 90,312 |
| HGTY | 12.14▼ | -0.36 (-2.88%) | 12.7957 | 12.05 | 161,176 |
| HIG | 130.31▼ | -0.43 (-0.33%) | 131.05 | 129.11 | 1,171,100 |
| HIGH | 22.198▼ | -0.0707 (-0.32%) | 22.25 | 22.02 | 30,000 |
| HIHO | 1.04▼ | -0.03 (-2.80%) | 1.0696 | 1.03 | 32,895 |
| HIMS | 29.68▼ | -0.60 (-1.98%) | 30.17 | 28.93 | 16,365,234 |
| HIMZ | 4.65▼ | -0.20 (-4.12%) | 4.84 | 4.417 | 3,264,200 |
| HIT | 1.25▼ | -0.06 (-4.58%) | 1.35 | 1.23 | 369,743 |
| HITI | 2.47▼ | -0.03 (-1.20%) | 2.54 | 2.47 | 338,287 |
| HIYY | 22.0018▼ | -0.3142 (-1.41%) | 22.21 | 21.77 | 1,693 |
| HMN | 42.90▼ | -0.26 (-0.60%) | 43.19 | 42.80 | 179,600 |
| HMYY | 14.9734▼ | -0.1546 (-1.02%) | 15.06 | 14.7686 | 5,350 |
| HNGE | 40.40▼ | -1.16 (-2.79%) | 41.22 | 39.62 | 724,391 |
| HNST | 2.50 | +0.00 (+0.00%) | 2.517 | 2.46 | 1,050,952 |
| HOOG | 45.64▼ | -1.74 (-3.67%) | 48.98 | 45.27 | 86,300 |
| HOOX | 17.33▼ | -0.58 (-3.24%) | 18.623 | 17.20 | 160,500 |
| HOOY | 43.49▼ | -0.30 (-0.69%) | 44.60 | 43.101 | 103,641 |
| HOUR | 1.78 | +0.00 (+0.00%) | 1.79 | 1.78 | 8,238 |
| HOYY | 11.893▼ | -0.116 (-0.97%) | 12.16 | 11.85 | 136,700 |
| HPAI | 3.30▲ | +0.02 (+0.61%) | 3.3684 | 3.27 | 1,441 |
| HPE | 21.60▲ | +0.23 (+1.08%) | 21.84 | 21.43 | 10,058,776 |
| HPP | 8.98▼ | -0.05 (-0.55%) | 9.0582 | 8.795 | 1,360,762 |
| HPQ | 19.37▼ | -0.09 (-0.46%) | 19.52 | 19.15 | 15,257,180 |
| HQY | 83.02▼ | -2.31 (-2.71%) | 84.70 | 82.8285 | 789,309 |
| HRB | 39.29▼ | -1.38 (-3.39%) | 40.53 | 39.28 | 1,973,800 |
| HROW | 42.98▼ | -0.85 (-1.94%) | 43.97 | 42.55 | 459,601 |
| HRTG | 25.40▼ | -0.49 (-1.89%) | 26.0399 | 25.10 | 193,851 |
| HSTM | 21.69▼ | -0.12 (-0.55%) | 21.80 | 21.33 | 237,189 |
| HTCR | 0.2883▲ | +0.0132 (+4.80%) | 0.31 | 0.2695 | 199,091 |
| HUBS | 319.66▼ | -9.33 (-2.84%) | 335.29 | 314.63 | 953,155 |
| HUHU | 7.41▼ | -0.1507 (-1.99%) | 7.73 | 7.41 | 2,359 |
| HUIZ | 2.10▼ | -0.09 (-4.11%) | 2.245 | 2.06 | 1,355 |
| HURA | 0.6316▼ | -0.0284 (-4.30%) | 0.6801 | 0.6265 | 237,178 |
| HXHX | 0.4805▼ | -0.0006 (-0.12%) | 0.4972 | 0.4751 | 25,460 |
| HYFM | 1.62▼ | -0.02 (-1.22%) | 1.655 | 1.62 | 30,800 |
| IAK | 130.73▼ | -0.71 (-0.54%) | 131.285 | 130.32 | 46,540 |
| IART | 11.13▼ | -0.41 (-3.55%) | 11.53 | 11.11 | 675,219 |
| IBG | 0.8976▲ | +0.0027 (+0.30%) | 0.8976 | 0.8334 | 97,090 |
| IBO | 0.464▲ | +0.003 (+0.65%) | 0.464 | 0.455 | 14,000 |
| ICRC | 25.402▼ | -0.286 (-1.11%) | 25.54 | 25.15 | 2,100 |
| IDN | 6.14▲ | +0.06 (+0.99%) | 6.15 | 6.03 | 38,067 |
| IFBD | 0.832▼ | -0.0381 (-4.38%) | 0.8738 | 0.81 | 2,384 |
| IFRX | 0.9667▲ | +0.0357 (+3.83%) | 1.00 | 0.9251 | 700,986 |
| IH | 1.83▲ | +0.01 (+0.55%) | 1.84 | 1.825 | 37,186 |
| IHG | 136.41▲ | +0.45 (+0.33%) | 137.70 | 136.21 | 225,487 |
| IHI | 60.44▼ | -0.30 (-0.49%) | 60.74 | 60.35 | 2,423,204 |
| IHRT | 3.39▼ | -0.21 (-5.83%) | 3.59 | 3.34 | 541,860 |
| IHT | 1.18▲ | +0.06 (+5.36%) | 1.20 | 1.11 | 14,000 |
| IIF | 23.43▼ | -0.08 (-0.34%) | 23.555 | 23.43 | 25,593 |
| IINN | 0.7905▼ | -0.0095 (-1.19%) | 0.828 | 0.78 | 113,572 |
| IKT | 1.69▲ | +0.04 (+2.42%) | 1.7136 | 1.63 | 707,848 |
| IMCC | 1.36▼ | -0.01 (-0.73%) | 1.4009 | 1.26 | 110,196 |
| IMG | 0.9457▼ | -0.0643 (-6.37%) | 0.9955 | 0.90 | 233,516 |
| IMRX | 5.23▲ | +0.01 (+0.19%) | 5.29 | 5.06 | 967,567 |
| INCO | 60.99▼ | -0.25 (-0.41%) | 60.9971 | 60.8701 | 22,764 |
| INCR | 0.9539▲ | +0.0024 (+0.25%) | 0.9699 | 0.9002 | 58,484 |
| IND | 23.67▲ | +0.055 (+0.23%) | 23.74 | 23.61 | 987 |
| INDE | 28.299▲ | +0.026 (+0.09%) | 28.325 | 28.299 | 465 |
| INDH | 41.0497▼ | -0.077 (-0.19%) | 41.17 | 40.99 | 5,336 |
| INDL | 51.84▲ | +0.55 (+1.07%) | 51.84 | 51.57 | 41,398 |
| INDY | 47.19▲ | +0.26 (+0.55%) | 47.22 | 47.10 | 269,393 |
| INFU | 8.48▼ | -0.17 (-1.97%) | 8.64 | 8.315 | 150,208 |
| INGN | 5.89▼ | -0.12 (-2.00%) | 5.98 | 5.8299 | 224,551 |
| INLF | 0.4003▼ | -0.0285 (-6.65%) | 0.4287 | 0.4002 | 118,411 |
| INM | 1.07 | +0.00 (+0.00%) | 1.09 | 1.07 | 44,972 |
| INO | 1.53▲ | +0.02 (+1.32%) | 1.53 | 1.49 | 519,409 |
| INQQ | 13.53▼ | -0.07 (-0.51%) | 13.56 | 13.47 | 34,700 |
| INSM | 162.64▲ | +2.92 (+1.83%) | 165.46 | 161.13 | 1,634,669 |
| INTA | 36.80▼ | -2.45 (-6.24%) | 39.27 | 36.475 | 680,091 |
| INTJ | 0.325▼ | -0.0133 (-3.93%) | 0.35 | 0.323 | 77,200 |
| INTU | 545.40▼ | -16.37 (-2.91%) | 561.57 | 537.34 | 2,459,622 |
| INV | 3.58▲ | +0.20 (+5.92%) | 3.59 | 3.25 | 1,821,628 |
| INVN | 21.026▼ | -0.2298 (-1.08%) | 21.05 | 21.026 | 700 |
| IOBT | 0.3293▲ | +0.0191 (+6.16%) | 0.3348 | 0.3054 | 2,755,924 |
| IOPP | 25.647▼ | -0.032 (-0.12%) | 25.66 | 25.57 | 3,600 |
| IOT | 30.58▼ | -1.61 (-5.00%) | 32.26 | 30.41 | 8,085,700 |
| IOYY | 16.126▲ | +0.326 (+2.06%) | 16.295 | 15.779 | 55,900 |