Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSX | 42.98▼ | -0.12 (-0.28%) | 43.55 | 42.795 | 25,979,288 |
| BTAI | 0.051▲ | +0.001 (+2.00%) | 0.058 | 0.045 | 485,500 |
| BTI | 55.24▲ | +0.38 (+0.69%) | 56.14 | 55.05 | 9,412,683 |
| BTO | 38.78▼ | -0.69 (-1.75%) | 39.2661 | 38.37 | 51,563 |
| BTOT | 48.032▼ | -0.0369 (-0.08%) | 48.125 | 48.01 | 1,624 |
| BTQ | 2.83▲ | +0.11 (+4.04%) | 2.91 | 2.80 | 1,598,454 |
| BTTC | 0.3635▼ | -0.0032 (-0.87%) | 0.3752 | 0.352 | 69,811 |
| BTZ | 9.70▼ | -0.05 (-0.51%) | 9.82 | 9.70 | 257,357 |
| BUCK | 23.33▲ | +0.02 (+0.09%) | 23.35 | 23.29 | 117,268 |
| BUDA | 7.76▼ | -0.12 (-1.52%) | 8.11 | 7.76 | 3,900 |
| BUI | 26.51▼ | -0.04 (-0.15%) | 26.8865 | 26.41 | 132,247 |
| BULD | 34.091▲ | +0.3863 (+1.15%) | 34.16 | 34.091 | 900 |
| BURL | 239.04▲ | +1.00 (+0.42%) | 239.945 | 236.28 | 1,332,420 |
| BUXX | 20.21▲ | +0.03 (+0.15%) | 20.21 | 20.19 | 370,748 |
| BUYB | 42.1894▲ | +0.3996 (+0.96%) | 42.1894 | 42.045 | 4,714 |
| BUYO | 32.5995▲ | +0.2896 (+0.90%) | 32.5995 | 32.5995 | 69 |
| BW | 7.94▲ | +0.77 (+10.74%) | 8.045 | 7.4443 | 5,667,745 |
| BWAY | 13.93▲ | +0.02 (+0.14%) | 14.115 | 13.68 | 68,033 |
| BWEN | 3.98 | +0.00 (+0.00%) | 4.065 | 3.945 | 191,907 |
| BWG | 7.46▼ | -0.03 (-0.40%) | 7.5199 | 7.46 | 42,381 |
| BWMX | 15.54▲ | +0.12 (+0.78%) | 15.8533 | 15.37 | 29,404 |
| BXC | 79.76▲ | +0.01 (+0.01%) | 83.07 | 78.95 | 190,960 |
| BYD | 77.00▲ | +0.55 (+0.72%) | 78.03 | 76.60 | 982,982 |
| BYND | 10.21▼ | -0.24 (-2.30%) | 10.61 | 10.16 | 773,819 |
| BYRE | 26.7355▲ | +0.1833 (+0.69%) | 26.78 | 26.7355 | 1,805 |
| BYRN | 3.62▲ | +0.09 (+2.55%) | 3.75 | 3.54 | 439,522 |
| BZQ | 18.53▲ | +0.3838 (+2.12%) | 18.74 | 18.37 | 8,000 |
| CAAA | 19.97▼ | -0.02 (-0.10%) | 20.04 | 19.941 | 2,309 |
| CABO | 21.31▼ | -0.16 (-0.75%) | 22.63 | 20.8585 | 212,315 |
| CAE | 23.98▲ | +0.30 (+1.27%) | 24.15 | 23.81 | 715,705 |
| CAF | 18.411▲ | +0.026 (+0.14%) | 18.53 | 18.41 | 2,303 |
| CAFG | 32.6962▲ | +0.3345 (+1.03%) | 32.72 | 32.62 | 15,705 |
| CAFX | 24.22▲ | +0.01 (+0.04%) | 24.23 | 24.215 | 48,785 |
| CAIQ | 25.40▲ | +0.20 (+0.79%) | 25.455 | 25.29 | 191,122 |
| CAL | 12.51▲ | +0.63 (+5.30%) | 12.84 | 12.12 | 743,746 |
| CALC | 1.98▼ | -0.14 (-6.60%) | 2.15 | 1.96 | 23,052 |
| CALM | 73.98▲ | +0.27 (+0.37%) | 74.295 | 72.90 | 780,226 |
| CALX | 35.24▲ | +0.31 (+0.89%) | 35.75 | 35.00 | 653,289 |
| CALY | 15.46▲ | +0.17 (+1.11%) | 15.64 | 15.40 | 1,519,028 |
| CAM | 24.47▲ | +0.03 (+0.12%) | 24.55 | 24.43 | 274,600 |
| CAML | 39.95▲ | +0.44 (+1.11%) | 40.06 | 39.92 | 15,950 |
| CANQ | 29.7128▲ | +0.2378 (+0.81%) | 29.7128 | 29.7128 | 28 |
| CAPE | 32.2845▲ | +0.3645 (+1.14%) | 32.38 | 32.23 | 16,368 |
| CAPS | 0.1812▼ | -0.0015 (-0.82%) | 0.1883 | 0.1781 | 225,968 |
| CARG | 34.425▲ | +1.125 (+3.38%) | 34.69 | 33.64 | 1,168,966 |
| CARR | 57.46▲ | +0.82 (+1.45%) | 58.295 | 57.2025 | 6,040,966 |
| CARS | 11.61▲ | +0.20 (+1.75%) | 11.75 | 11.52 | 443,182 |
| CAS | 24.9155▼ | -0.091 (-0.36%) | 25.03 | 24.90 | 5,625 |
| CASH | 78.62▼ | -0.56 (-0.71%) | 80.11 | 78.19 | 158,227 |
| CASS | 55.18▲ | +0.10 (+0.18%) | 55.685 | 54.92 | 62,602 |
| CASY | 615.47▼ | -12.17 (-1.94%) | 628.48 | 606.47 | 621,991 |
| CATF | 48.4119▲ | +0.1419 (+0.29%) | 48.48 | 48.36 | 10,781 |
| CATO | 2.41▼ | -0.01 (-0.41%) | 2.46 | 2.375 | 92,060 |
| CATY | 62.01▼ | -0.03 (-0.05%) | 63.175 | 61.41 | 347,921 |
| CAVA | 55.88▲ | +1.88 (+3.48%) | 56.14 | 54.70 | 2,835,457 |
| CBL | 54.73▲ | +0.13 (+0.24%) | 55.855 | 54.20 | 187,960 |
| CBRL | 49.48▲ | +0.04 (+0.08%) | 50.1372 | 48.675 | 694,914 |
| CBSE | 47.268▲ | +0.3431 (+0.73%) | 47.50 | 47.25 | 12,381 |
| CBSH | 58.25▼ | -0.04 (-0.07%) | 58.85 | 57.93 | 786,000 |
| CBT | 79.68▲ | +0.89 (+1.13%) | 80.09 | 78.59 | 382,100 |
| CBUS | 1.57▼ | -0.015 (-0.95%) | 1.595 | 1.55 | 83,941 |
| CCAP | 9.92▼ | -0.01 (-0.10%) | 10.03 | 9.885 | 259,123 |
| CCCC | 3.51▲ | +0.11 (+3.24%) | 3.525 | 3.355 | 1,454,263 |
| CCD | 23.98▼ | -0.03 (-0.12%) | 24.2272 | 23.93 | 51,311 |
| CCFE | 25.2628▲ | +0.2687 (+1.08%) | 25.2628 | 25.2628 | 11 |
| CCHH | 1.23▲ | +0.02 (+1.65%) | 1.23 | 1.14 | 13,032 |
| CCIF | 2.55▼ | -0.05 (-1.92%) | 2.6394 | 2.545 | 140,650 |
| CCK | 112.64▼ | -0.20 (-0.18%) | 114.12 | 112.53 | 694,000 |
| CCL | 22.75▲ | +0.28 (+1.25%) | 23.17 | 22.725 | 16,148,269 |
| CCLD | 2.05▲ | +0.01 (+0.49%) | 2.07 | 2.04 | 99,140 |
| CCM | 3.97▲ | +0.02 (+0.51%) | 4.25 | 3.95 | 3,231 |
| CCOR | 25.7968▲ | +0.0201 (+0.08%) | 25.82 | 25.7968 | 608 |
| CCS | 60.54▲ | +0.98 (+1.65%) | 60.71 | 59.13 | 454,688 |
| CCSB | 19.6004▼ | -0.0146 (-0.07%) | 19.63 | 19.60 | 1,187 |
| CCSO | 25.6799▲ | +0.2189 (+0.86%) | 25.79 | 25.58 | 2,892 |
| CCTG | 0.6099▲ | +0.0133 (+2.23%) | 0.6299 | 0.5801 | 32,558 |
| CCXI | 12.32▼ | -0.49 (-3.83%) | 12.997 | 12.24 | 2,441,880 |
| CDNL | 35.65▲ | +1.54 (+4.51%) | 37.40 | 34.53 | 390,054 |
| CDP | 35.43▼ | -0.03 (-0.08%) | 35.97 | 35.24 | 795,156 |
| CDRE | 28.58▼ | -0.19 (-0.66%) | 29.945 | 28.445 | 224,625 |
| CDT | 0.25▼ | -0.0948 (-27.49%) | 0.2579 | 0.2301 | 10,194,632 |
| CDTG | 1.41▲ | +0.11 (+8.46%) | 1.85 | 1.35 | 4,871,677 |
| CDX | 20.5005▲ | +0.0268 (+0.13%) | 20.5699 | 20.47 | 108,941 |
| CEE | 20.00▲ | +0.06 (+0.30%) | 20.43 | 19.965 | 10,308 |
| CENT | 40.19▲ | +0.53 (+1.34%) | 40.62 | 39.40 | 59,325 |
| CENTA | 34.73▲ | +0.42 (+1.22%) | 34.87 | 33.96 | 304,917 |
| CEPL | 5.89▲ | +0.51 (+9.48%) | 6.15 | 5.38 | 459,718 |
| CETX | 2.43▲ | +0.03 (+1.25%) | 2.49 | 2.40 | 23,707 |
| CFA | 98.7311▲ | +0.7451 (+0.76%) | 98.98 | 98.56 | 2,415 |
| CFG | 70.48▲ | +0.85 (+1.22%) | 70.83 | 69.17 | 2,178,706 |
| CFO | 80.032▲ | +0.60 (+0.76%) | 80.11 | 79.87 | 2,300 |
| CFR | 162.92▲ | +0.26 (+0.16%) | 166.75 | 161.87 | 435,551 |
| CGBL | 37.63▲ | +0.16 (+0.43%) | 37.76 | 37.62 | 1,097,911 |
| CGC | 0.9277▼ | -0.0023 (-0.25%) | 0.95 | 0.9157 | 2,319,441 |
| CGCB | 25.46▼ | -0.01 (-0.04%) | 25.54 | 25.45 | 1,126,794 |
| CGCP | 21.65▼ | -0.02 (-0.09%) | 21.73 | 21.65 | 2,297,218 |
| CGCV | 32.74▲ | +0.18 (+0.55%) | 32.90 | 32.735 | 149,522 |
| CGDV | 49.38▲ | +0.22 (+0.45%) | 49.80 | 49.3731 | 3,071,997 |
| CGGE | 34.93▲ | +0.29 (+0.84%) | 35.0732 | 34.895 | 358,895 |
| CGGO | 39.93▲ | +0.26 (+0.66%) | 40.12 | 39.88 | 1,073,388 |