Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDS | 61.87▼ | -1.19 (-1.89%) | 63.28 | 61.64 | 3,142,421 |
| SEF | 32.3386▼ | -0.1614 (-0.50%) | 32.88 | 32.32 | 9,265 |
| SENEA | 139.86▲ | +5.15 (+3.82%) | 140.24 | 134.05 | 143,758 |
| SER | 1.82▼ | -0.01 (-0.55%) | 1.85 | 1.75 | 37,077 |
| SFBC | 41.15 | +0.00 (+0.00%) | 41.49 | 40.95 | 14,844 |
| SFWL | 0.90▲ | +0.001 (+0.11%) | 0.90 | 0.8415 | 3,138 |
| SGMO | 0.1192▼ | -0.0136 (-10.24%) | 0.13 | 0.1155 | 24,243,362 |
| SH | 34.45▼ | -0.33 (-0.95%) | 34.8301 | 34.38 | 6,154,196 |
| SHEH | 64.7026▲ | +0.7372 (+1.15%) | 64.7026 | 64.13 | 796 |
| SHRT | 6.6201▼ | -0.1587 (-2.34%) | 6.655 | 6.62 | 5,355 |
| SIGA | 4.60▲ | +0.07 (+1.55%) | 4.665 | 4.50 | 394,149 |
| SJ | 1.10 | +0.00 (+0.00%) | 1.125 | 1.10 | 2,640 |
| SKF | 27.76▼ | -0.20 (-0.72%) | 28.73 | 27.67 | 28,205 |
| SKIN | 0.8517▲ | +0.048 (+5.97%) | 0.8609 | 0.7958 | 503,618 |
| SKRE | 7.417▼ | -0.1818 (-2.39%) | 7.72 | 7.335 | 56,052 |
| SKYX | 1.08▲ | +0.07 (+6.93%) | 1.09 | 1.00 | 1,508,097 |
| SLND | 1.07▼ | -0.03 (-2.73%) | 1.11 | 1.04 | 65,815 |
| SLTY | 25.9797▼ | -0.2033 (-0.78%) | 26.2985 | 25.965 | 19,258 |
| SLXN | 0.6121▼ | -0.0189 (-3.00%) | 0.67 | 0.57 | 112,914 |
| SMCZ | 27.0666▼ | -2.3634 (-8.03%) | 29.43 | 26.75 | 153,050 |
| SMDD | 9.04▼ | -0.47 (-4.94%) | 9.46 | 9.0201 | 15,162 |
| SMST | 32.06▼ | -3.25 (-9.20%) | 34.86 | 31.53 | 403,951 |
| SMX | 1.78▲ | +0.06 (+3.49%) | 1.905 | 1.63 | 2,630,423 |
| SNES | 1.42▲ | +0.005 (+0.35%) | 1.485 | 1.42 | 2,443 |
| SNYR | 0.3116▼ | -0.0158 (-4.83%) | 0.3293 | 0.2985 | 850,798 |
| SOBR | 0.546▲ | +0.0111 (+2.08%) | 0.5482 | 0.5042 | 2,855,969 |
| SOXS | 13.30▼ | -1.10 (-7.64%) | 14.49 | 13.25 | 186,935,487 |
| SPDN | 9.03▼ | -0.09 (-0.99%) | 9.1399 | 9.02 | 51,425,936 |
| SPXS | 30.05▼ | -0.89 (-2.88%) | 31.0983 | 29.88 | 12,525,689 |
| SPXU | 42.13▼ | -1.24 (-2.86%) | 43.61 | 41.90 | 11,027,125 |
| SQQQ | 51.65▼ | -1.43 (-2.69%) | 54.09 | 51.40 | 56,560,677 |
| SRE | 95.12▲ | +2.48 (+2.68%) | 95.255 | 92.18 | 2,834,134 |
| SRL | 6.84▲ | +0.37 (+5.72%) | 6.9799 | 6.42 | 4,705 |
| SRS | 40.3721▼ | -1.4979 (-3.58%) | 41.93 | 40.36 | 7,521 |
| SRTY | 28.04▼ | -1.92 (-6.41%) | 29.835 | 27.95 | 1,921,194 |
| SRXH | 0.1139▼ | -0.001 (-0.87%) | 0.1175 | 0.113 | 11,244,157 |
| SSG | 17.99▲ | +0.26 (+1.47%) | 18.58 | 17.34 | 247,129 |
| STAK | 0.827▲ | +0.017 (+2.10%) | 0.93 | 0.827 | 269,053 |
| STEX | 0.7652▼ | -0.0849 (-9.99%) | 0.8847 | 0.7651 | 1,235,761 |
| STG | 3.2201▼ | -0.0366 (-1.12%) | 3.47 | 3.2201 | 2,223 |
| STSM | 24.7598▼ | -0.3632 (-1.45%) | 26.04 | 24.7598 | 3,016 |
| SUGP | 4.28▼ | -0.14 (-3.17%) | 4.36 | 4.2224 | 4,927 |
| SUNE | 1.26▲ | +0.05 (+4.13%) | 1.31 | 1.17 | 176,575 |
| SUNS | 7.49▲ | +0.07 (+0.94%) | 7.6043 | 7.425 | 83,304 |
| SURG | 0.6007▼ | -0.0346 (-5.45%) | 0.72 | 0.565 | 1,607,998 |
| T | 26.13▲ | +0.38 (+1.48%) | 26.47 | 25.78 | 30,996,674 |
| TAC | 12.48▲ | +0.47 (+3.91%) | 12.56 | 12.08 | 1,682,040 |
| TAK | 16.68▲ | +0.38 (+2.33%) | 16.7658 | 16.64 | 1,942,052 |
| TAOP | 1.20▲ | +0.01 (+0.84%) | 1.25 | 1.1799 | 3,478 |
| TARS | 63.61▲ | +2.94 (+4.85%) | 64.87 | 59.845 | 778,214 |
| TATT | 36.71▲ | +1.34 (+3.79%) | 37.13 | 36.22 | 125,018 |
| TBN | 36.10▲ | +0.60 (+1.69%) | 36.10 | 34.81 | 137,507 |
| TC | 9.55▼ | -0.18 (-1.85%) | 9.95 | 9.55 | 3,607 |
| TCBS | 16.95▼ | -0.0701 (-0.41%) | 17.05 | 16.95 | 2,222 |
| TCRT | 2.55▼ | -0.01 (-0.39%) | 2.55 | 2.495 | 5,865 |
| TECS | 11.75▼ | -0.08 (-0.68%) | 12.318 | 11.69 | 2,936,201 |
| TECX | 27.97▲ | +0.90 (+3.32%) | 28.07 | 27.115 | 129,392 |
| TGE | 1.04▼ | -0.04 (-3.70%) | 1.1099 | 1.04 | 58,713 |
| TGS | 30.51▼ | -0.32 (-1.04%) | 30.97 | 29.88 | 280,320 |
| TKO | 186.09▲ | +2.38 (+1.30%) | 186.52 | 180.527 | 1,000,589 |
| TLK | 16.91▲ | +0.22 (+1.32%) | 16.94 | 16.51 | 1,063,239 |
| TNMG | 0.864▲ | +0.024 (+2.86%) | 0.92 | 0.8001 | 34,955 |
| TOPS | 2.20▲ | +0.09 (+4.27%) | 2.20 | 2.15 | 16,605 |
| TRNR | 1.12▲ | +0.10 (+9.80%) | 1.20 | 1.05 | 259,102 |
| TRUG | 2.24▼ | -0.29 (-11.46%) | 2.48 | 2.15 | 91,512 |
| TSCO | 35.10▲ | +0.33 (+0.95%) | 35.21 | 34.405 | 11,361,797 |
| TSDD | 9.50▼ | -0.46 (-4.62%) | 10.215 | 9.33 | 20,753,014 |
| TSLQ | 22.39▼ | -1.09 (-4.64%) | 24.07 | 21.99 | 8,344,327 |
| TSLS | 58.20▼ | -1.38 (-2.32%) | 60.25 | 57.72 | 630,903 |
| TSMZ | 8.8766▼ | -0.0634 (-0.71%) | 9.10 | 8.84 | 26,481 |
| TSXD | 11.04▼ | -0.03 (-0.27%) | 11.32 | 10.84 | 6,723 |
| TSYY | 3.18▲ | +0.04 (+1.27%) | 3.1955 | 3.10 | 1,083,452 |
| TTXD | 25.1409▲ | +0.4609 (+1.87%) | 25.98 | 25.1409 | 2,389 |
| TURB | 1.77▼ | -0.09 (-4.84%) | 1.83 | 1.68 | 413,407 |
| TW | 113.25▼ | -4.87 (-4.12%) | 117.51 | 113.08 | 1,506,384 |
| TWM | 24.66▼ | -1.09 (-4.23%) | 25.69 | 24.61 | 513,576 |
| TZA | 4.96▼ | -0.34 (-6.42%) | 5.28 | 4.94 | 168,824,861 |
| UCL | 1.20▼ | -0.01 (-0.83%) | 1.21 | 1.20 | 4,458 |
| UGRO | 6.81▲ | +0.61 (+9.84%) | 7.0622 | 5.60 | 194,347 |
| UHS | 168.27▲ | +0.30 (+0.18%) | 171.25 | 165.71 | 951,421 |
| UNG | 10.60▲ | +0.45 (+4.43%) | 10.72 | 10.1501 | 19,036,921 |
| UONEK | 4.79▼ | -0.16 (-3.23%) | 5.12 | 4.77 | 3,373 |
| VALN | 5.38▲ | +0.05 (+0.94%) | 5.4999 | 5.3109 | 40,828 |
| VCIG | 0.9521▲ | +0.0021 (+0.22%) | 0.9601 | 0.9397 | 95,840 |
| VEEE | 0.1482▼ | -0.0218 (-12.82%) | 0.1649 | 0.144 | 2,596,001 |
| VEEV | 155.97▼ | -2.25 (-1.42%) | 156.825 | 153.06 | 1,411,370 |
| VMAR | 1.33▲ | +0.20 (+17.70%) | 1.33 | 1.1081 | 367,814 |
| VRDN | 13.48▲ | +0.18 (+1.35%) | 13.65 | 13.22 | 927,962 |
| VRTX | 427.38▲ | +4.14 (+0.98%) | 430.9499 | 423.88 | 1,120,302 |
| VTAK | 0.9518▲ | +0.0118 (+1.26%) | 0.952 | 0.92 | 37,910 |
| VVOS | 0.8002▲ | +0.0177 (+2.26%) | 0.8565 | 0.7976 | 105,037 |
| WALD | 0.89▲ | +0.127 (+16.64%) | 0.92 | 0.72 | 3,826,131 |
| WCT | 1.90▼ | -0.10 (-5.00%) | 2.00 | 1.88 | 1,482 |
| WEBS | 20.22▼ | -0.29 (-1.41%) | 21.585 | 20.07 | 158,280 |
| WINA | 380.49▲ | +5.67 (+1.51%) | 384.32 | 373.32 | 27,859 |
| WK | 53.48▼ | -0.43 (-0.80%) | 53.48 | 51.685 | 612,991 |
| WLDN | 76.00▲ | +3.14 (+4.31%) | 76.15 | 72.6312 | 286,501 |
| WLK | 115.28▲ | +3.87 (+3.47%) | 115.71 | 111.185 | 701,515 |
| WNTR | 23.78▼ | -0.90 (-3.65%) | 24.30 | 23.67 | 112,982 |
| WTO | 1.855▼ | -0.02 (-1.07%) | 1.915 | 1.7801 | 12,537 |