Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HURC | 15.10▲ | +0.265 (+1.79%) | 15.25 | 14.75 | 52,649 |
| HXHX | 0.4447▼ | -0.0073 (-1.62%) | 0.4758 | 0.4443 | 12,664 |
| HYDR | 35.8126▼ | -0.7874 (-2.15%) | 37.02 | 35.5608 | 8,538 |
| HYI | 11.02▼ | -0.02 (-0.18%) | 11.04 | 11.01 | 85,115 |
| HYMB | 25.00▼ | -0.04 (-0.16%) | 25.0395 | 24.99 | 703,004 |
| HYPD | 3.48▼ | -0.30 (-7.94%) | 3.91 | 3.40 | 392,099 |
| IBDQ | 25.13 | +0.00 (+0.00%) | 25.14 | 25.12 | 3,005,407 |
| IBDT | 25.45 | +0.00 (+0.00%) | 25.46 | 25.43 | 614,374 |
| IBGA | 24.6845▼ | -0.1905 (-0.77%) | 24.71 | 24.67 | 6,545 |
| IBGB | 24.6363▼ | -0.1907 (-0.77%) | 24.64 | 24.6201 | 725 |
| IBGK | 23.6162▼ | -0.2138 (-0.90%) | 23.6162 | 23.6162 | 16 |
| IBGL | 24.2766▼ | -0.2214 (-0.90%) | 24.3097 | 24.267 | 271 |
| IBN | 30.24▲ | +0.04 (+0.13%) | 30.35 | 30.105 | 3,500,047 |
| IBTA | 21.40▼ | -0.70 (-3.17%) | 22.71 | 21.34 | 494,387 |
| IBTF | 23.30 | +0.00 (+0.00%) | 23.32 | 23.30 | 1,634,058 |
| ICL | 5.07▲ | +0.02 (+0.40%) | 5.11 | 5.0236 | 880,743 |
| ICOI | 20.81▼ | -0.07 (-0.34%) | 21.2099 | 20.56 | 25,109 |
| ICON | 0.7246▼ | -0.0152 (-2.05%) | 0.7398 | 0.702 | 118,993 |
| IDU | 108.59▼ | -0.35 (-0.32%) | 109.74 | 108.4206 | 62,828 |
| IFN | 13.69▼ | -0.06 (-0.44%) | 13.81 | 13.63 | 234,195 |
| IFRX | 1.05▲ | +0.03 (+2.94%) | 1.08 | 1.03 | 581,751 |
| IGR | 4.23▼ | -0.02 (-0.47%) | 4.28 | 4.20 | 1,341,009 |
| ILTB | 49.68▼ | -0.3655 (-0.73%) | 49.73 | 49.6025 | 291,683 |
| IMA | 6.50▲ | +0.03 (+0.46%) | 6.5499 | 6.36 | 98,207 |
| IMDX | 5.215▲ | +0.015 (+0.29%) | 5.25 | 5.07 | 24,659 |
| IMPP | 4.22▼ | -0.04 (-0.94%) | 4.49 | 4.09 | 1,672,866 |
| IMRA | 19.45▼ | -0.47 (-2.36%) | 20.39 | 19.2546 | 3,551 |
| IMSR | 8.82▼ | -0.77 (-8.03%) | 10.068 | 8.79 | 1,219,751 |
| IMST | 15.6207▼ | -0.5073 (-3.15%) | 16.18 | 15.6207 | 10,971 |
| IMUX | 0.6215▼ | -0.0345 (-5.26%) | 0.6703 | 0.62 | 1,623,750 |
| INCY | 95.41▼ | -0.69 (-0.72%) | 96.00 | 93.54 | 2,264,451 |
| INDE | 30.0458▼ | -0.3192 (-1.05%) | 30.0458 | 30.0458 | 24 |
| INDL | 55.24▼ | -1.09 (-1.94%) | 55.906 | 55.131 | 15,933 |
| INHD | 0.1411▲ | +0.0011 (+0.79%) | 0.1454 | 0.1374 | 8,765,584 |
| INQQ | 15.1541▼ | -0.0809 (-0.53%) | 15.207 | 15.15 | 26,574 |
| INSW | 48.55▼ | -0.36 (-0.74%) | 48.8538 | 48.045 | 306,282 |
| INTG | 28.86▼ | -0.64 (-2.17%) | 30.15 | 28.86 | 1,361 |
| INVH | 26.35▼ | -0.20 (-0.75%) | 26.71 | 26.185 | 4,277,720 |
| IOPP | 26.471▼ | -0.174 (-0.65%) | 26.51 | 26.36 | 4,088 |
| IOVA | 2.20▼ | -0.05 (-2.22%) | 2.26 | 2.17 | 10,516,322 |
| IPST | 6.32▲ | +0.04 (+0.64%) | 6.7149 | 6.20 | 26,225 |
| IQ | 1.95▼ | -0.09 (-4.41%) | 2.085 | 1.93 | 70,400,828 |
| IQST | 3.93▼ | -0.14 (-3.44%) | 4.15 | 3.93 | 35,371 |
| IRE | 7.12▼ | -1.49 (-17.31%) | 8.69 | 6.85 | 22,892,107 |
| IREN | 40.13▼ | -3.81 (-8.67%) | 44.17 | 39.32 | 35,607,110 |
| IRS | 15.34▲ | +0.09 (+0.59%) | 15.5799 | 15.03 | 93,505 |
| IRVH | 20.67▲ | +0.02 (+0.10%) | 20.67 | 20.665 | 1,927 |
| ITIC | 250.56▲ | +2.47 (+1.00%) | 252.29 | 248.08 | 6,606 |
| ITT | 173.82▼ | -1.07 (-0.61%) | 175.77 | 170.445 | 1,182,427 |
| IVP | 0.0465▼ | -0.0066 (-12.43%) | 0.0531 | 0.0435 | 34,977,714 |
| J | 135.72▼ | -1.01 (-0.74%) | 138.13 | 135.1996 | 728,019 |
| JAAA | 50.58▲ | +0.01 (+0.02%) | 50.59 | 50.56 | 3,726,167 |
| JABS | 50.24▲ | +0.08 (+0.16%) | 50.24 | 50.24 | 211 |
| JAPN | 25.5347▼ | -0.0514 (-0.20%) | 25.57 | 25.47 | 8,176 |
| JBDI | 0.90▲ | +0.014 (+1.58%) | 0.9036 | 0.8681 | 13,547 |
| JDST | 2.80▲ | +0.02 (+0.72%) | 2.9199 | 2.6101 | 66,121,078 |
| JDZG | 1.34▼ | -0.06 (-4.29%) | 1.3888 | 1.21 | 13,813 |
| JEM | 0.2343▼ | -0.0105 (-4.29%) | 0.2587 | 0.2343 | 124,623 |
| JFIN | 6.97▲ | +0.24 (+3.57%) | 7.08 | 6.75 | 123,395 |
| JHMU | 26.1659▼ | -0.0151 (-0.06%) | 26.171 | 26.1659 | 2,336 |
| JLS | 18.42▲ | +0.08 (+0.44%) | 18.42 | 18.28 | 20,047 |
| JMHI | 50.26▼ | -0.08 (-0.16%) | 50.60 | 50.22 | 24,796 |
| JMSI | 50.34▼ | -0.07 (-0.14%) | 50.3482 | 50.2873 | 8,767 |
| JPST | 50.64 | +0.00 (+0.00%) | 50.66 | 50.64 | 4,730,701 |
| JRSH | 3.04▼ | -0.05 (-1.62%) | 3.15 | 3.04 | 58,646 |
| JTAI | 1.4417▼ | -0.1183 (-7.58%) | 1.61 | 1.44 | 93,519 |
| JUNS | 1.12▼ | -0.06 (-5.08%) | 1.2299 | 1.10 | 34,383 |
| JVA | 3.53▲ | +0.04 (+1.15%) | 3.61 | 3.49 | 14,597 |
| JXI | 78.55▼ | -0.20 (-0.25%) | 78.77 | 78.55 | 15,340 |
| KAVL | 0.1401▼ | -0.0599 (-29.95%) | 0.20 | 0.12 | 58,696,898 |
| KC | 11.31▲ | +0.11 (+0.98%) | 11.77 | 11.275 | 1,139,599 |
| KFS | 12.73▲ | +0.01 (+0.08%) | 12.795 | 12.4547 | 47,588 |
| KG | 10.37▼ | -0.28 (-2.63%) | 10.82 | 10.03 | 44,135 |
| KGRN | 27.599▼ | -0.123 (-0.44%) | 27.80 | 27.50 | 5,582 |
| KIDZ | 0.3007▼ | -0.0333 (-9.97%) | 0.3614 | 0.3006 | 701,018 |
| KJD | 19.6853▼ | -0.0973 (-0.49%) | 20.08 | 19.59 | 11,730 |
| KLIP | 31.08▲ | +0.02 (+0.06%) | 31.30 | 30.8199 | 15,552 |
| KOS | 1.02▲ | +0.02 (+2.00%) | 1.06 | 1.01 | 10,407,019 |
| KPDD | 18.2812▲ | +0.0012 (+0.01%) | 18.47 | 17.92 | 12,176 |
| KRKR | 4.25▼ | -0.14 (-3.19%) | 4.80 | 4.25 | 1,549 |
| KSA | 37.40▼ | -0.22 (-0.58%) | 37.70 | 37.395 | 480,484 |
| KTCC | 2.54▼ | -0.03 (-1.17%) | 2.61 | 2.52 | 15,560 |
| KTEC | 16.50▼ | -0.05 (-0.30%) | 16.77 | 16.41 | 20,144 |
| KURE | 18.578▼ | -0.102 (-0.55%) | 18.725 | 18.55 | 18,497 |
| KWEB | 36.89▼ | -0.12 (-0.32%) | 37.44 | 36.70 | 18,471,148 |
| KWM | 0.619▼ | -0.0201 (-3.15%) | 0.6501 | 0.6001 | 266,445 |
| LABD | 21.05▼ | -0.07 (-0.33%) | 21.6801 | 20.83 | 2,275,658 |
| LAND | 8.97▼ | -0.04 (-0.44%) | 9.0465 | 8.93 | 536,647 |
| LASE | 2.96▼ | -0.02 (-0.67%) | 3.0499 | 2.89 | 125,531 |
| LAYS | 47.9781▼ | -4.0949 (-7.86%) | 51.519 | 47.9781 | 2,638 |
| LB | 55.21▼ | -1.29 (-2.28%) | 57.225 | 55.21 | 394,758 |
| LCDL | 4.69▼ | -0.218 (-4.44%) | 5.172 | 4.67 | 134,668 |
| LCID | 12.54▼ | -0.29 (-2.26%) | 13.2114 | 12.54 | 5,382,257 |
| LDUR | 95.97▲ | +0.04 (+0.04%) | 95.97 | 95.81 | 27,958 |
| LEDS | 1.81▼ | -0.13 (-6.70%) | 1.99 | 1.81 | 8,703 |
| LEE | 4.06▼ | -0.06 (-1.46%) | 4.2746 | 4.06 | 34,810 |
| LEGN | 22.32▼ | -0.69 (-3.00%) | 23.14 | 22.275 | 1,902,179 |
| LEGT | 10.79▼ | -0.03 (-0.28%) | 10.79 | 10.79 | 1,483 |
| LFMD | 3.40▼ | -0.06 (-1.73%) | 3.50 | 3.32 | 1,309,637 |
| LGL | 5.7404▼ | -0.2096 (-3.52%) | 5.95 | 5.59 | 21,996 |