Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMB | 105.93▲ | +2.68 (+2.60%) | 107.315 | 102.14 | 209,525 |
| LMFA | 1.27▲ | +0.06 (+4.96%) | 1.28 | 1.1737 | 658,898 |
| LMND | 52.57▲ | +2.15 (+4.26%) | 52.63 | 50.09 | 2,191,486 |
| LNT | 64.86▲ | +0.20 (+0.31%) | 65.04 | 64.44 | 1,127,278 |
| LNTH | 52.94▼ | -2.05 (-3.73%) | 54.72 | 52.60 | 842,595 |
| LOMA | 7.61▼ | -0.29 (-3.67%) | 7.975 | 7.50 | 604,305 |
| LPSN | 0.89▼ | -0.06 (-6.32%) | 0.953 | 0.8863 | 2,308,142 |
| LSTA | 2.19▼ | -0.05 (-2.23%) | 2.2399 | 2.16 | 5,321 |
| LTRN | 3.83▼ | -0.10 (-2.54%) | 3.9473 | 3.81 | 56,245 |
| LUCY | 1.905▼ | -0.025 (-1.30%) | 1.921 | 1.87 | 164,600 |
| LVRO | 1.30▼ | -0.11 (-7.80%) | 1.4038 | 1.30 | 9,152 |
| LX | 5.71▼ | -0.16 (-2.73%) | 5.94 | 5.645 | 2,901,566 |
| LZB | 33.69▼ | -1.32 (-3.77%) | 34.735 | 33.67 | 322,877 |
| MAGN | 11.04▼ | -0.58 (-4.99%) | 11.61 | 10.91 | 813,680 |
| MASK | 0.698▲ | +0.008 (+1.16%) | 0.70 | 0.641 | 248,200 |
| MASS | 5.60▼ | -0.12 (-2.10%) | 5.71 | 5.52 | 340,952 |
| MBRX | 0.3638▼ | -0.0122 (-3.24%) | 0.3823 | 0.36 | 2,548,765 |
| MBUU | 32.66▼ | -1.20 (-3.54%) | 33.66 | 32.63 | 123,578 |
| MCRP | 1.42▼ | -0.15 (-9.55%) | 1.58 | 1.30 | 111,800 |
| MCW | 5.41▼ | -0.11 (-1.99%) | 5.58 | 5.395 | 873,948 |
| MLEC | 1.38 | +0.00 (+0.00%) | 1.45 | 1.25 | 125,486 |
| MLR | 39.75▼ | -1.37 (-3.33%) | 40.81 | 39.68 | 70,600 |
| MMC | 202.93▼ | -0.53 (-0.26%) | 204.35 | 202.4296 | 2,652,548 |
| MNDR | 0.778▼ | -0.005 (-0.64%) | 0.79 | 0.763 | 165,300 |
| MNTN | 19.75▼ | -0.02 (-0.10%) | 20.15 | 19.52 | 605,300 |
| MP | 63.51▲ | +0.48 (+0.76%) | 64.17 | 62.57 | 5,952,900 |
| MPU | 1.57▼ | -0.09 (-5.42%) | 1.93 | 1.49 | 9,000,300 |
| MRKR | 0.9546▼ | -0.0155 (-1.60%) | 0.9672 | 0.9357 | 153,280 |
| MRNA | 23.51▼ | -1.88 (-7.40%) | 25.415 | 23.18 | 31,222,700 |
| MRNO | 3.25 | +0.00 (+0.00%) | 3.50 | 3.104 | 17,500 |
| MRNY | 1.65▼ | -0.11 (-6.25%) | 1.77 | 1.63 | 5,776,500 |
| MRVL | 67.35▲ | +0.76 (+1.14%) | 67.745 | 66.14 | 14,868,571 |
| MSFO | 17.41▲ | +0.12 (+0.69%) | 17.49 | 17.33 | 293,174 |
| MST | 10.173▲ | +0.313 (+3.17%) | 10.40 | 9.94 | 321,500 |
| MSTP | 15.8081▲ | +0.4422 (+2.88%) | 16.2378 | 15.5603 | 21,083 |
| MSTR | 331.44▲ | +5.42 (+1.66%) | 336.13 | 327.60 | 10,782,600 |
| MSTX | 23.39▲ | +0.70 (+3.09%) | 24.02 | 22.86 | 7,602,145 |
| MSTY | 15.60▲ | +0.22 (+1.43%) | 15.775 | 15.47 | 7,311,600 |
| MVLL | 15.45▲ | +0.34 (+2.25%) | 15.62 | 14.92 | 647,700 |
| MYO | 0.844▼ | -0.055 (-6.12%) | 0.929 | 0.805 | 2,701,200 |
| MYPS | 0.965▲ | +0.0087 (+0.91%) | 0.9729 | 0.9474 | 303,949 |
| MYY | 17.8677▲ | +0.179 (+1.01%) | 17.8677 | 17.72 | 2,766 |
| MZZ | 8.239▲ | +0.1616 (+2.00%) | 8.239 | 8.1375 | 1,822 |
| NAKA | 2.78▼ | -1.165 (-29.53%) | 3.59 | 2.77 | 20,139,200 |
| NCDL | 15.34▼ | -0.07 (-0.45%) | 15.405 | 15.18 | 235,300 |
| NCT | 1.30▼ | -0.03 (-2.26%) | 1.42 | 1.24 | 15,600 |
| NDLS | 0.66▲ | +0.0129 (+1.99%) | 0.67 | 0.6471 | 192,145 |
| NEE | 71.64▲ | +0.32 (+0.45%) | 72.49 | 70.81 | 9,344,300 |
| NEGG | 43.98▲ | +6.21 (+16.44%) | 48.15 | 37.50 | 3,149,600 |
| NFE | 1.31▼ | -0.05 (-3.68%) | 1.36 | 1.28 | 9,066,110 |
| NGVC | 37.41▼ | -0.58 (-1.53%) | 38.15 | 37.35 | 233,000 |
| NHIC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 27,500 |
| NI | 41.01▼ | -0.12 (-0.29%) | 41.20 | 40.75 | 2,379,900 |
| NISN | 3.53▼ | -0.10 (-2.75%) | 3.6455 | 3.53 | 13,308 |
| NLOP | 29.10▼ | -0.04 (-0.14%) | 29.20 | 28.91 | 98,726 |
| NLSP | 2.15 | +0.00 (+0.00%) | 2.2407 | 2.1004 | 142,573 |
| NNNN | 43.18▼ | -0.39 (-0.90%) | 44.40 | 41.74 | 27,492 |
| NNOX | 3.905▼ | -0.065 (-1.64%) | 3.97 | 3.88 | 775,941 |
| NOTV | 1.41▼ | -0.03 (-2.08%) | 1.495 | 1.40 | 447,492 |
| NPWR | 2.10▼ | -0.03 (-1.41%) | 2.13 | 2.095 | 397,722 |
| NSC | 274.72▲ | +0.72 (+0.26%) | 276.23 | 273.76 | 2,243,820 |
| NTCL | 1.58▼ | -0.11 (-6.51%) | 1.74 | 1.54 | 116,900 |
| NTST | 18.24▼ | -0.01 (-0.05%) | 18.31 | 18.09 | 568,692 |
| NUWE | 4.18▼ | -0.03 (-0.71%) | 4.219 | 4.1003 | 19,411 |
| NVNO | 0.7814▼ | -0.0046 (-0.59%) | 0.82 | 0.77 | 690,595 |
| NVVE | 0.2587▼ | -0.0009 (-0.35%) | 0.2664 | 0.25 | 742,269 |
| NVYY | 23.864▼ | -0.471 (-1.94%) | 23.93 | 23.815 | 266,200 |
| NWG | 14.46▲ | +0.03 (+0.21%) | 14.50 | 14.42 | 2,431,000 |
| NXDT | 3.79▲ | +0.04 (+1.07%) | 3.86 | 3.72 | 144,500 |
| NXTT | 0.1512▼ | -0.2038 (-57.41%) | 0.1886 | 0.1512 | 185,040,045 |
| NYC | 9.45▼ | -0.52 (-5.22%) | 10.18 | 9.45 | 7,941 |
| NYXH | 5.24▼ | -0.31 (-5.59%) | 5.56 | 5.24 | 65,317 |
| OABI | 1.64▲ | +0.04 (+2.50%) | 1.65 | 1.579 | 436,784 |
| OBLG | 2.76▼ | -0.06 (-2.13%) | 2.965 | 2.6764 | 82,201 |
| OCFT | 7.21▼ | -0.04 (-0.55%) | 7.36 | 7.1909 | 13,708 |
| OGE | 44.47▲ | +0.27 (+0.61%) | 44.63 | 44.13 | 893,512 |
| OKYO | 2.15▼ | -0.02 (-0.92%) | 2.3936 | 2.12 | 41,195 |
| OMSE | 5.57▼ | -0.11 (-1.94%) | 5.75 | 5.40 | 83,700 |
| ON | 48.26▼ | -0.76 (-1.55%) | 49.12 | 48.05 | 4,281,839 |
| ORKT | 0.582▼ | -0.0431 (-6.89%) | 0.65 | 0.5665 | 112,914 |
| OTLK | 1.04▼ | -0.05 (-4.59%) | 1.18 | 1.02 | 5,524,375 |
| OXSQ | 2.18▲ | +0.01 (+0.46%) | 2.19 | 2.17 | 737,775 |
| PALD | 22.999▲ | +0.257 (+1.13%) | 23.01 | 22.999 | 700 |
| PALI | 0.598▲ | +0.016 (+2.75%) | 0.60 | 0.568 | 194,580 |
| PAM | 59.48▼ | -2.69 (-4.33%) | 62.00 | 58.84 | 269,000 |
| PAR | 44.02▼ | -1.71 (-3.74%) | 45.75 | 43.95 | 1,376,400 |
| PBJ | 47.265▼ | -0.0121 (-0.03%) | 47.265 | 47.0388 | 34,514 |
| PCFI | 24.473▼ | -0.037 (-0.15%) | 24.473 | 24.473 | 100 |
| PCSA | 0.19▼ | -0.002 (-1.04%) | 0.193 | 0.18 | 2,613,000 |
| PETS | 2.80▼ | -0.03 (-1.06%) | 2.84 | 2.75 | 122,358 |
| PHI | 19.51▼ | -0.11 (-0.56%) | 19.63 | 19.43 | 135,500 |
| PKX | 50.74▼ | -0.42 (-0.82%) | 51.16 | 50.60 | 142,400 |
| PLMK | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| PLNT | 101.77▼ | -1.66 (-1.60%) | 103.105 | 101.44 | 813,362 |
| PLSE | 14.52▼ | -0.58 (-3.84%) | 15.035 | 13.83 | 438,312 |
| PLUG | 1.52▲ | +0.01 (+0.66%) | 1.53 | 1.48 | 27,171,339 |
| PMAX | 0.307▼ | -0.002 (-0.65%) | 0.315 | 0.30 | 255,200 |
| PMN | 0.44▲ | +0.02 (+4.76%) | 0.45 | 0.41 | 532,400 |
| PN | 0.90▼ | -0.10 (-10.00%) | 1.02 | 0.822 | 507,700 |
| PNBK | 1.43▼ | -0.06 (-4.03%) | 1.51 | 1.42 | 116,300 |