Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOAT | 52.50▲ | +0.38 (+0.73%) | 53.2499 | 52.08 | 332,592 |
| BOBP | 29.301▲ | +0.229 (+0.79%) | 29.301 | 29.09 | 1,400 |
| BOC | 12.76▲ | +0.07 (+0.55%) | 12.78 | 12.51 | 156,550 |
| BODI | 4.39▲ | +0.38 (+9.48%) | 4.495 | 4.07 | 17,652 |
| BOE | 11.32▲ | +0.04 (+0.35%) | 11.32 | 11.2225 | 103,056 |
| BOF | 1.78▲ | +0.02 (+1.14%) | 1.85 | 1.705 | 86,145 |
| BOOT | 113.30▲ | +1.61 (+1.44%) | 114.81 | 111.04 | 884,170 |
| BOSC | 4.35▲ | +0.02 (+0.46%) | 4.4399 | 4.33 | 45,981 |
| BOT | 23.87▼ | -0.355 (-1.47%) | 24.24 | 23.235 | 106,111 |
| BOTT | 38.976▲ | +1.082 (+2.86%) | 38.976 | 38.74 | 4,300 |
| BOTZ | 34.03▲ | +0.55 (+1.64%) | 34.09 | 33.785 | 750,211 |
| BOXL | 2.56▼ | -0.09 (-3.40%) | 2.71 | 2.56 | 9,664 |
| BPRE | 12.43▼ | -0.09 (-0.72%) | 12.59 | 12.375 | 778,199 |
| BPRO | 19.324▲ | +0.219 (+1.15%) | 19.324 | 19.18 | 400 |
| BQ | 0.50▼ | -0.0001 (-0.02%) | 0.5311 | 0.50 | 22,743 |
| BRAI | 3.60▲ | +0.29 (+8.76%) | 5.40 | 3.15 | 56,268,481 |
| BRC | 81.86▼ | -0.73 (-0.88%) | 83.19 | 81.2578 | 198,161 |
| BREE | 26.10▲ | +0.3776 (+1.47%) | 26.10 | 26.10 | 435 |
| BRES | 26.1859▲ | +0.0686 (+0.26%) | 26.21 | 26.15 | 6,169 |
| BRFH | 0.562▼ | -0.0392 (-6.52%) | 0.63 | 0.562 | 5,007 |
| BRN | 0.90▲ | +0.017 (+1.93%) | 0.909 | 0.88 | 22,207 |
| BRNX | 0.61▼ | -0.1204 (-16.48%) | 0.7399 | 0.5913 | 81,866 |
| BRNY | 57.257▲ | +0.23 (+0.40%) | 57.28 | 57.09 | 25,500 |
| BRSL | 9.29▼ | -0.20 (-2.11%) | 9.57 | 9.21 | 6,164,793 |
| BRSP | 3.66▼ | -0.06 (-1.61%) | 3.90 | 3.64 | 4,315,857 |
| BRTM | 9.79 | +0.00 (+0.00%) | 9.79 | 9.78 | 3,063 |
| BRTX | 1.39▲ | +0.03 (+2.21%) | 1.55 | 1.38 | 17,259 |
| BRUN | 8.80▲ | +0.69 (+8.51%) | 8.867 | 8.17 | 4,134,154 |
| BSBR | 4.54▼ | -0.30 (-6.20%) | 4.79 | 4.535 | 7,213,306 |
| BSEM | 1.51▲ | +0.03 (+2.03%) | 1.62 | 1.45 | 327,691 |
| BSL | 12.80▲ | +0.05 (+0.39%) | 12.82 | 12.77 | 39,120 |
| BSOL | 14.26▲ | +0.28 (+2.00%) | 14.27 | 13.88 | 3,005,689 |
| BSTZ | 28.46▲ | +0.46 (+1.64%) | 28.56 | 28.05 | 76,919 |
| BTBT | 0.9652▲ | +0.0501 (+5.47%) | 0.967 | 0.89 | 26,654,970 |
| BTCC | 13.15▲ | +0.16 (+1.23%) | 13.15 | 12.95 | 29,300 |
| BTCS | 1.13▲ | +0.04 (+3.67%) | 1.1395 | 1.08 | 795,019 |
| BTCT | 0.7367▼ | -0.0044 (-0.59%) | 0.767 | 0.7011 | 215,156 |
| BTDL | 6.8509▲ | +0.5994 (+9.59%) | 6.91 | 5.98 | 27,948 |
| BTDR | 7.92▲ | +0.38 (+5.04%) | 7.935 | 7.32 | 8,020,060 |
| BTGD | 25.255▲ | +0.248 (+0.99%) | 25.255 | 24.665 | 13,000 |
| BTGO | 5.80▲ | +0.15 (+2.65%) | 5.80 | 5.44 | 582,086 |
| BTLN | 3.38▲ | +0.04 (+1.20%) | 3.38 | 3.11 | 6,360 |
| BTQ | 2.25▲ | +0.01 (+0.45%) | 2.27 | 2.18 | 834,828 |
| BTTC | 0.336▼ | -0.0118 (-3.39%) | 0.349 | 0.329 | 71,195 |
| BTU | 22.51▼ | -0.81 (-3.47%) | 23.495 | 22.30 | 2,623,554 |
| BTX | 8.90▲ | +0.16 (+1.83%) | 8.935 | 8.78 | 373,472 |
| BUFI | 42.095▼ | -0.07 (-0.17%) | 42.095 | 42.05 | 1,666 |
| BULD | 34.45▼ | -0.21 (-0.61%) | 34.66 | 34.21 | 5,600 |
| BULG | 18.099▼ | -0.198 (-1.08%) | 18.099 | 17.67 | 3,500 |
| BULL | 5.53▼ | -0.03 (-0.54%) | 5.571 | 5.44 | 7,187,747 |
| BUZZ | 35.99▲ | +0.61 (+1.72%) | 35.99 | 35.32 | 12,800 |
| BVN | 28.61▼ | -0.12 (-0.42%) | 28.65 | 28.01 | 979,772 |
| BW | 4.56▲ | +0.02 (+0.44%) | 4.65 | 4.45 | 5,176,557 |
| BWA | 55.93▲ | +0.20 (+0.36%) | 56.20 | 54.475 | 4,026,456 |
| BWAY | 11.37▼ | -0.26 (-2.24%) | 11.63 | 11.02 | 89,435 |
| BWEN | 3.24▲ | +0.17 (+5.54%) | 3.25 | 3.03 | 184,844 |
| BWXT | 134.96▲ | +0.89 (+0.66%) | 135.9999 | 131.895 | 946,040 |
| BXBL | 2.59▼ | -0.13 (-4.78%) | 2.7893 | 2.555 | 79,729 |
| BXDC | 16.16▼ | -0.03 (-0.19%) | 16.22 | 15.89 | 2,065,590 |
| BXMT | 10.56▼ | -0.13 (-1.22%) | 10.76 | 10.43 | 4,545,167 |
| BYFC | 11.45▲ | +0.18 (+1.60%) | 11.5361 | 11.271 | 1,589 |
| BYND | 7.13▲ | +0.13 (+1.86%) | 7.16 | 6.76 | 599,837 |
| BYSI | 0.5245▲ | +0.0624 (+13.50%) | 0.5746 | 0.479 | 24,853 |
| BZAI | 0.219▲ | +0.0251 (+12.94%) | 0.2207 | 0.1939 | 2,313,252 |
| BZFD | 0.992▲ | +0.0442 (+4.66%) | 1.02 | 0.94 | 256,428 |
| C | 124.11▲ | +1.42 (+1.16%) | 124.70 | 122.87 | 7,502,671 |
| CAAS | 4.41 | +0.00 (+0.00%) | 4.41 | 4.37 | 10,060 |
| CABA | 1.52▲ | +0.065 (+4.47%) | 1.53 | 1.42 | 5,822,600 |
| CABO | 5.37▲ | +0.28 (+5.50%) | 5.45 | 4.68 | 599,880 |
| CADL | 8.67▲ | +0.42 (+5.09%) | 8.69 | 8.13 | 663,859 |
| CAES | 10.00▼ | -0.01 (-0.10%) | 10.005 | 9.99 | 87,425 |
| CAF | 15.95▼ | -0.14 (-0.87%) | 16.095 | 15.90 | 7,559 |
| CAIQ | 25.085▲ | +0.08 (+0.32%) | 25.12 | 24.98 | 225,763 |
| CALM | 61.18▼ | -1.19 (-1.91%) | 62.27 | 60.84 | 908,616 |
| CAML | 40.39▲ | +0.23 (+0.57%) | 40.4708 | 40.22 | 32,328 |
| CAMT | 128.78▼ | -0.12 (-0.09%) | 129.68 | 126.4155 | 390,807 |
| CAN | 0.2271▼ | -0.0002 (-0.09%) | 0.23 | 0.217 | 2,825,667 |
| CANF | 1.65 | +0.00 (+0.00%) | 1.70 | 1.61 | 24,446 |
| CAPR | 6.23▲ | +0.13 (+2.13%) | 6.405 | 5.9001 | 2,972,513 |
| CAPS | 2.83▲ | +0.21 (+8.02%) | 2.91 | 2.63 | 56,012 |
| CARZ | 101.72▲ | +1.03 (+1.02%) | 101.77 | 100.91 | 16,800 |
| CAS | 20.394▲ | +0.119 (+0.59%) | 20.394 | 20.28 | 2,600 |
| CAT | 713.38▲ | +0.07 (+0.01%) | 732.73 | 707.63 | 3,422,314 |
| CATX | 1.25▲ | +0.06 (+5.04%) | 1.25 | 1.065 | 4,587,483 |
| CBAT | 0.94▲ | +0.07 (+8.05%) | 0.983 | 0.88 | 288,577 |
| CBL | 49.63▲ | +0.11 (+0.22%) | 49.69 | 49.00 | 226,978 |
| CBLS | 30.363▲ | +0.0993 (+0.33%) | 30.363 | 30.363 | 100 |
| CBRS | 112.56▼ | -6.75 (-5.66%) | 120.60 | 105.36 | 18,806,743 |
| CBSE | 45.08▲ | +0.4366 (+0.98%) | 45.18 | 44.93 | 3,294 |
| CBT | 73.77▼ | -0.25 (-0.34%) | 74.21 | 72.91 | 316,775 |
| CBUS | 1.41▲ | +0.03 (+2.17%) | 1.45 | 1.35 | 60,658 |
| CCAQ | 10.60 | +0.00 (+0.00%) | 10.67 | 10.47 | 8,795 |
| CCD | 22.17▲ | +0.04 (+0.18%) | 22.37 | 21.9348 | 78,251 |
| CCEC | 20.40▲ | +0.7599 (+3.87%) | 20.40 | 19.954 | 6,980 |
| CCIF | 1.78▼ | -0.08 (-4.30%) | 1.89 | 1.77 | 163,178 |
| CCJ | 83.84▲ | +1.43 (+1.74%) | 83.88 | 82.20 | 1,798,282 |
| CCLD | 1.77▲ | +0.03 (+1.72%) | 1.867 | 1.73 | 194,533 |
| CCML | 23.44▲ | +1.02 (+4.55%) | 23.49 | 23.00 | 5,500 |
| CCOI | 7.64▲ | +0.17 (+2.28%) | 7.88 | 7.39 | 1,588,695 |
| CCSO | 24.581▼ | -0.081 (-0.33%) | 24.64 | 24.41 | 1,600 |