Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COYY | 12.21▼ | -0.41 (-3.25%) | 12.24 | 12.1001 | 561,212 |
| CP | 70.89▲ | +1.99 (+2.89%) | 70.935 | 68.50 | 4,840,448 |
| CPHC | 15.68▼ | -0.20 (-1.26%) | 15.68 | 15.55 | 3,629 |
| CPHI | 1.55▼ | -0.06 (-3.73%) | 1.66 | 1.51 | 10,900 |
| CPII | 19.045▼ | -0.015 (-0.08%) | 19.045 | 19.045 | 100 |
| CPIX | 2.13▼ | -0.06 (-2.74%) | 2.245 | 2.09 | 60,720 |
| CPOP | 0.64▲ | +0.07 (+12.28%) | 0.671 | 0.58 | 92,400 |
| CPRT | 40.51▲ | +0.53 (+1.33%) | 40.54 | 39.75 | 7,481,700 |
| CPZ | 15.14▼ | -0.08 (-0.53%) | 15.19 | 14.77 | 59,300 |
| CRBU | 2.09▼ | -0.05 (-2.34%) | 2.12 | 1.93 | 2,962,004 |
| CRC | 46.17▲ | +0.04 (+0.09%) | 46.855 | 45.70 | 779,214 |
| CRE | 0.4353▼ | -0.0137 (-3.05%) | 0.4488 | 0.416 | 111,357 |
| CRIS | 1.31▼ | -0.15 (-10.27%) | 1.39 | 1.21 | 233,916 |
| CRML | 10.78▲ | +0.71 (+7.05%) | 11.00 | 9.53 | 11,964,797 |
| CRMT | 19.64▼ | -1.01 (-4.89%) | 20.61 | 19.56 | 190,451 |
| CRNC | 9.28▲ | +0.06 (+0.65%) | 9.31 | 8.65 | 1,519,800 |
| CRSP | 55.12▼ | -1.49 (-2.63%) | 55.22 | 52.42 | 2,936,609 |
| CRVO | 6.92▼ | -0.37 (-5.08%) | 7.265 | 6.77 | 46,898 |
| CSCS | 23.68▲ | +0.0125 (+0.05%) | 23.68 | 23.68 | 28 |
| CSTE | 0.9914▲ | +0.0014 (+0.14%) | 1.05 | 0.9401 | 481,287 |
| CTA | 27.01▲ | +0.13 (+0.48%) | 27.04 | 26.90 | 167,700 |
| CTAS | 185.07▲ | +0.18 (+0.10%) | 186.76 | 184.19 | 2,526,782 |
| CTGO | 21.79▲ | +1.33 (+6.50%) | 21.915 | 20.74 | 79,907 |
| CTLP | 10.55▼ | -0.01 (-0.09%) | 10.565 | 10.55 | 843,001 |
| CTNM | 10.925▼ | -0.085 (-0.77%) | 11.20 | 10.07 | 136,199 |
| CTNT | 1.37▲ | +0.05 (+3.79%) | 1.37 | 1.283 | 4,853,000 |
| CTOR | 1.40▼ | -0.04 (-2.78%) | 1.49 | 1.34 | 209,319 |
| CTRM | 1.92▲ | +0.065 (+3.50%) | 1.9799 | 1.84 | 76,195 |
| CTSO | 0.7076▼ | -0.0028 (-0.39%) | 0.7361 | 0.70 | 129,902 |
| CUE | 0.7012▼ | -0.0147 (-2.05%) | 0.7432 | 0.6601 | 226,296 |
| CURI | 3.92▲ | +0.14 (+3.70%) | 3.93 | 3.67 | 784,952 |
| CURV | 1.20▲ | +0.02 (+1.69%) | 1.23 | 1.18 | 202,514 |
| CUZ | 26.16▲ | +0.43 (+1.67%) | 26.18 | 25.70 | 1,405,038 |
| CVAC | 5.21▼ | -0.04 (-0.76%) | 5.25 | 5.175 | 665,645 |
| CVGI | 1.34▼ | -0.03 (-2.19%) | 1.40 | 1.29 | 318,136 |
| CVGW | 21.80▲ | +0.01 (+0.05%) | 22.09 | 21.51 | 177,563 |
| CVLG | 19.58▲ | +0.17 (+0.88%) | 19.67 | 19.08 | 96,259 |
| CVLT | 127.44▲ | +2.36 (+1.89%) | 127.53 | 121.45 | 967,096 |
| CVM | 7.05▲ | +0.25 (+3.68%) | 7.0799 | 6.5009 | 90,664 |
| CVNY | 31.55▲ | +1.10 (+3.61%) | 31.77 | 29.55 | 24,400 |
| CVR | 9.00▼ | -0.20 (-2.17%) | 9.10 | 8.915 | 3,989 |
| CWD | 2.95▼ | -0.03 (-1.01%) | 2.9999 | 2.82 | 72,857 |
| CXAI | 0.60▼ | -0.016 (-2.60%) | 0.605 | 0.55 | 1,188,400 |
| CXT | 62.45▲ | +1.10 (+1.79%) | 62.65 | 60.17 | 454,500 |
| CYCN | 1.622▼ | -0.068 (-4.02%) | 1.669 | 1.60 | 18,700 |
| CYN | 4.08▼ | -0.18 (-4.23%) | 4.15 | 3.80 | 340,589 |
| CZR | 19.82▲ | +0.66 (+3.44%) | 19.885 | 18.76 | 6,403,884 |
| DAIO | 2.88▼ | -0.09 (-3.03%) | 2.97 | 2.88 | 7,200 |
| DARE | 1.83▲ | +0.02 (+1.10%) | 1.9898 | 1.76 | 152,200 |
| DASH | 204.31▲ | +7.85 (+4.00%) | 206.685 | 195.56 | 9,524,127 |
| DAX | 43.707▲ | +0.128 (+0.29%) | 43.73 | 43.16 | 37,900 |
| DBP | 91.94▲ | +0.5442 (+0.60%) | 92.46 | 91.7412 | 29,245 |
| DC | 4.02▲ | +0.13 (+3.34%) | 4.04 | 3.90 | 812,076 |
| DCGO | 1.11▲ | +0.04 (+3.74%) | 1.13 | 1.05 | 1,016,936 |
| DCO | 89.54▲ | +0.39 (+0.44%) | 89.90 | 87.27 | 93,205 |
| DCOM | 26.97▲ | +0.58 (+2.20%) | 27.069 | 25.83 | 194,498 |
| DCTH | 8.64 | +0.00 (+0.00%) | 8.70 | 8.33 | 1,109,400 |
| DDC | 6.80▼ | -0.18 (-2.58%) | 6.80 | 5.225 | 88,628 |
| DDL | 1.67▼ | -0.04 (-2.34%) | 1.70 | 1.65 | 502,500 |
| DEA | 21.37▼ | -0.07 (-0.33%) | 21.38 | 20.72 | 417,579 |
| DECK | 81.77▲ | +1.96 (+2.46%) | 82.25 | 79.07 | 3,428,935 |
| DEFI | 117.293▲ | +3.1336 (+2.74%) | 117.2933 | 112.7124 | 704 |
| DEFT | 1.62 | +0.00 (+0.00%) | 1.6399 | 1.50 | 8,337,237 |
| DEI | 12.41▲ | +0.44 (+3.68%) | 12.44 | 12.07 | 1,908,136 |
| DEO | 90.80▲ | +3.54 (+4.06%) | 91.27 | 89.16 | 2,249,600 |
| DESK | 39.553▲ | +0.7837 (+2.02%) | 39.553 | 39.553 | 100 |
| DEVS | 1.77▼ | -0.05 (-2.75%) | 1.90 | 1.66 | 29,784 |
| DFDV | 8.57▲ | +0.47 (+5.80%) | 8.5199 | 7.4401 | 2,411,684 |
| DFGP | 55.165▼ | -0.1097 (-0.20%) | 55.22 | 55.11 | 105,655 |
| DFH | 18.92▲ | +0.19 (+1.01%) | 19.11 | 18.57 | 342,608 |
| DFII | 21.0872▲ | +0.5682 (+2.77%) | 21.0872 | 20.445 | 16,225 |
| DFIN | 45.74▲ | +0.15 (+0.33%) | 45.77 | 44.775 | 240,089 |
| DFLI | 0.879▼ | -0.021 (-2.33%) | 0.8878 | 0.78 | 12,107,843 |
| DFSB | 52.9749▼ | -0.0451 (-0.09%) | 53.01 | 52.9101 | 51,533 |
| DGCB | 55.11▼ | -0.07 (-0.13%) | 55.14 | 55.02 | 38,860 |
| DGLY | 1.61▼ | -0.03 (-1.83%) | 1.64 | 1.58 | 8,957 |
| DGX | 179.50▲ | +2.99 (+1.69%) | 180.59 | 176.085 | 1,020,675 |
| DHI | 144.77▼ | -0.45 (-0.31%) | 145.74 | 142.30 | 2,933,200 |
| DHIL | 131.60▲ | +0.22 (+0.17%) | 132.14 | 130.145 | 33,587 |
| DHX | 1.75▼ | -0.05 (-2.78%) | 1.85 | 1.67 | 596,300 |
| DIN | 24.90▲ | +0.52 (+2.13%) | 25.01 | 24.05 | 476,900 |
| DIPS | 5.36▲ | +0.05 (+0.94%) | 5.51 | 5.34 | 150,200 |
| DISO | 12.317▼ | -0.023 (-0.19%) | 12.39 | 12.24 | 13,700 |
| DJT | 13.10▼ | -0.23 (-1.73%) | 13.23 | 12.70 | 9,007,147 |
| DKI | 0.4995▲ | +0.0025 (+0.50%) | 0.5007 | 0.4446 | 247,277 |
| DKNG | 30.40▲ | +2.42 (+8.65%) | 30.45 | 26.23 | 41,542,968 |
| DKNX | 7.7527▲ | +1.0517 (+15.69%) | 7.805 | 5.84 | 600,713 |
| DLB | 65.11▲ | +0.10 (+0.15%) | 65.34 | 64.38 | 507,786 |
| DLTH | 2.76 | +0.00 (+0.00%) | 2.81 | 2.71 | 41,443 |
| DMAT | 23.7707▲ | +0.5567 (+2.40%) | 23.79 | 23.26 | 3,614 |
| DNA | 8.95▼ | -2.35 (-20.80%) | 10.65 | 8.64 | 2,958,100 |
| DOCS | 54.29▼ | -8.29 (-13.25%) | 58.24 | 53.35 | 5,709,500 |
| DOGZ | 11.66▼ | -0.018 (-0.15%) | 12.10 | 11.35 | 23,490 |
| DOMH | 4.76▲ | +0.12 (+2.59%) | 4.84 | 4.31 | 255,425 |
| DPZ | 410.18▲ | +8.72 (+2.17%) | 411.08 | 401.00 | 486,479 |
| DRAY | 31.60▲ | +2.103 (+7.13%) | 31.63 | 27.56 | 16,600 |
| DRD | 26.14▲ | +0.81 (+3.20%) | 26.18 | 25.51 | 442,800 |
| DRI | 178.06▲ | +0.55 (+0.31%) | 180.12 | 176.86 | 922,264 |
| DRMA | 3.04▲ | +0.09 (+3.05%) | 3.059 | 2.90 | 49,400 |
| DRS | 35.33▲ | +0.02 (+0.06%) | 35.37 | 34.65 | 1,288,721 |