Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRIB | 24.87▲ | +0.024 (+0.10%) | 24.88 | 24.86 | 2,651 |
| BRLS | 0.836▲ | +0.066 (+8.57%) | 0.88 | 0.706 | 19,651 |
| BRNS | 0.557▼ | -0.0167 (-2.91%) | 0.615 | 0.5499 | 26,281 |
| BROL | 24.9922▲ | +0.2771 (+1.12%) | 24.9922 | 24.95 | 421 |
| BRSL | 10.17▼ | -0.18 (-1.74%) | 10.43 | 10.09 | 1,476,808 |
| BRTR | 49.5759▲ | +0.0409 (+0.08%) | 49.60 | 49.53 | 64,368 |
| BRTX | 0.2255▼ | -0.0216 (-8.74%) | 0.2699 | 0.225 | 628,600 |
| BRUN | 19.85▲ | +4.21 (+26.92%) | 20.00 | 16.26 | 4,017,692 |
| BSCU | 16.525▲ | +0.02 (+0.12%) | 16.54 | 16.51 | 592,919 |
| BSCV | 16.24▲ | +0.015 (+0.09%) | 16.2581 | 16.23 | 356,645 |
| BSCW | 20.2746▲ | +0.0299 (+0.15%) | 20.2998 | 20.26 | 289,195 |
| BSCX | 20.745▲ | +0.0245 (+0.12%) | 20.765 | 20.735 | 148,909 |
| BSCY | 20.3172▲ | +0.0122 (+0.06%) | 20.345 | 20.31 | 132,366 |
| BSCZ | 20.065▲ | +0.04 (+0.20%) | 20.09 | 20.031 | 65,612 |
| BSJU | 25.645▲ | +0.12 (+0.47%) | 25.645 | 25.57 | 70,804 |
| BSMR | 23.58▲ | +0.005 (+0.02%) | 23.59 | 23.57 | 11,896 |
| BSMS | 23.3146▼ | -0.02 (-0.09%) | 23.35 | 23.2901 | 44,458 |
| BSMT | 22.85▼ | -0.0221 (-0.10%) | 22.8799 | 22.82 | 28,718 |
| BSMU | 21.614▼ | -0.031 (-0.14%) | 21.64 | 21.61 | 23,119 |
| BSMV | 20.68▼ | -0.035 (-0.17%) | 20.71 | 20.6601 | 27,757 |
| BSMW | 24.6801▼ | -0.034 (-0.14%) | 24.77 | 24.67 | 32,288 |
| BSMY | 23.9979▲ | +0.0149 (+0.06%) | 24.04 | 23.92 | 39,156 |
| BSMZ | 24.945▼ | -0.03 (-0.12%) | 24.97 | 24.87 | 13,816 |
| BSR | 29.8102▲ | +0.3877 (+1.32%) | 29.8102 | 29.69 | 819 |
| BSSX | 25.3341▲ | +0.002 (+0.01%) | 25.39 | 25.26 | 22,470 |
| BST | 45.67▲ | +1.64 (+3.72%) | 45.67 | 44.50 | 142,055 |
| BSTZ | 27.94▲ | +1.38 (+5.20%) | 28.00 | 26.63 | 330,990 |
| BTAI | 0.7928▼ | -0.0096 (-1.20%) | 0.8119 | 0.7462 | 758,779 |
| BTBT | 1.42▲ | +0.21 (+17.36%) | 1.43 | 1.24 | 26,032,852 |
| BTCT | 0.5587▲ | +0.0038 (+0.68%) | 0.5781 | 0.544 | 170,986 |
| BTDR | 11.10▲ | +2.20 (+24.72%) | 11.42 | 9.64 | 15,283,983 |
| BTOC | 0.2255▼ | -0.0148 (-6.16%) | 0.2598 | 0.225 | 133,857 |
| BTOG | 0.8132▼ | -0.0019 (-0.23%) | 0.8249 | 0.7695 | 53,157 |
| BTOT | 48.96▲ | +0.0179 (+0.04%) | 48.975 | 48.96 | 170 |
| BTQ | 3.54▲ | +0.38 (+12.03%) | 3.54 | 3.25 | 1,347,160 |
| BTT | 22.54▼ | -0.09 (-0.40%) | 22.6495 | 22.4601 | 57,358 |
| BTX | 7.90▲ | +0.23 (+3.00%) | 7.92 | 7.74 | 469,108 |
| BUI | 27.39▲ | +0.18 (+0.66%) | 27.4531 | 27.18 | 58,004 |
| BULD | 33.87▲ | +1.6134 (+5.00%) | 33.90 | 33.87 | 1,023 |
| BUYO | 32.65▲ | +0.3779 (+1.17%) | 32.65 | 32.65 | 448 |
| BUZZ | 33.41▲ | +1.95 (+6.20%) | 33.44 | 32.20 | 112,985 |
| BW | 9.47▲ | +1.53 (+19.27%) | 9.65 | 8.355 | 5,283,209 |
| BWG | 7.69▲ | +0.02 (+0.26%) | 7.73 | 7.67 | 67,409 |
| BWMN | 25.85▼ | -0.08 (-0.31%) | 26.505 | 25.80 | 104,540 |
| BWOW | 11.59▲ | +0.1515 (+1.32%) | 11.59 | 11.51 | 145 |
| BWXT | 165.59▲ | +8.15 (+5.18%) | 166.42 | 159.77 | 812,269 |
| BXMT | 14.97▼ | -1.43 (-8.72%) | 16.07 | 14.895 | 4,952,349 |
| BYAH | 0.348▼ | -0.0099 (-2.77%) | 0.3573 | 0.325 | 191,222 |
| BYLD | 22.33▲ | +0.03 (+0.13%) | 22.335 | 22.3001 | 46,433 |
| BYND | 0.5557▲ | +0.0248 (+4.67%) | 0.5676 | 0.536 | 12,365,893 |
| BYSI | 1.13▼ | -0.02 (-1.74%) | 1.1899 | 1.13 | 13,448 |
| BZAI | 0.8092▲ | +0.0469 (+6.15%) | 0.8237 | 0.7387 | 2,881,024 |
| BZFD | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.1505 | 650,883 |
| BZQ | 20.4832▼ | -1.2126 (-5.59%) | 21.45 | 20.47 | 5,948 |
| C | 132.32▲ | +5.19 (+4.08%) | 132.579 | 128.84 | 10,405,031 |
| CAAA | 20.165▲ | +0.015 (+0.07%) | 20.20 | 20.165 | 10,543 |
| CABA | 2.72▲ | +0.10 (+3.82%) | 2.7298 | 2.63 | 1,252,471 |
| CAF | 19.33▼ | -0.08 (-0.41%) | 19.5409 | 19.27 | 16,359 |
| CAFX | 24.455▼ | -0.0868 (-0.35%) | 24.48 | 24.455 | 10,747 |
| CAI | 16.09▲ | +0.50 (+3.21%) | 16.17 | 15.46 | 4,500,566 |
| CAIE | 26.71▲ | +0.39 (+1.48%) | 26.7455 | 26.49 | 644,867 |
| CAIQ | 25.44▲ | +0.475 (+1.90%) | 25.48 | 25.11 | 137,475 |
| CALI | 50.375▼ | -0.02 (-0.04%) | 50.38 | 50.32 | 51,965 |
| CAM | 24.84▼ | -0.02 (-0.08%) | 24.89 | 24.82 | 37,741 |
| CAMP | 3.47▲ | +0.20 (+6.12%) | 3.51 | 3.29 | 47,125 |
| CAN | 0.2437▲ | +0.0127 (+5.50%) | 0.2546 | 0.232 | 7,800,055 |
| CANG | 1.43▼ | -0.13 (-8.33%) | 1.5899 | 1.36 | 155,615 |
| CANQ | 29.9227▲ | +0.3477 (+1.18%) | 30.04 | 29.9227 | 296 |
| CAPR | 4.19▼ | -2.38 (-36.23%) | 4.21 | 2.96 | 28,762,271 |
| CAPS | 0.2401▼ | -0.0092 (-3.69%) | 0.2493 | 0.235 | 38,638 |
| CART | 44.75▼ | -0.89 (-1.95%) | 45.21 | 44.025 | 1,900,093 |
| CARZ | 102.3884▲ | +5.6246 (+5.81%) | 102.3884 | 100.62 | 1,515 |
| CAS | 24.1709▲ | +0.1423 (+0.59%) | 24.1709 | 23.83 | 1,418 |
| CAST | 1.32▲ | +0.12 (+10.00%) | 1.37 | 1.10 | 1,543,066 |
| CAT | 809.14▲ | +26.43 (+3.38%) | 822.76 | 801.68 | 3,077,986 |
| CATF | 49.32▼ | -0.1048 (-0.21%) | 49.32 | 49.1601 | 6,508 |
| CATX | 2.99▲ | +0.12 (+4.18%) | 3.00 | 2.865 | 621,715 |
| CAVA | 66.44▲ | +1.08 (+1.65%) | 68.88 | 65.20 | 2,587,403 |
| CBAT | 0.4951▲ | +0.0093 (+1.91%) | 0.5115 | 0.4801 | 125,968 |
| CBLL | 17.64▼ | -0.09 (-0.51%) | 18.145 | 17.33 | 379,230 |
| CBLS | 30.1264▲ | +0.3079 (+1.03%) | 30.17 | 30.11 | 11,561 |
| CBSE | 46.0895▲ | +0.5604 (+1.23%) | 46.0895 | 45.83 | 3,601 |
| CC | 17.11▲ | +0.62 (+3.76%) | 17.15 | 16.75 | 975,023 |
| CCCC | 3.66▲ | +0.14 (+3.98%) | 3.69 | 3.515 | 1,550,433 |
| CCHH | 1.41▲ | +0.06 (+4.44%) | 1.43 | 1.25 | 95,983 |
| CCJ | 88.23▲ | +3.66 (+4.33%) | 88.38 | 86.15 | 3,718,310 |
| CCRP | 19.41▲ | +0.019 (+0.10%) | 19.41 | 19.41 | 100 |
| CCSB | 19.82▼ | -0.065 (-0.33%) | 19.83 | 19.82 | 520 |
| CCSO | 26.3226▲ | +0.7778 (+3.04%) | 26.3226 | 26.2399 | 3,006 |
| CCTG | 0.6908▲ | +0.0205 (+3.06%) | 0.70 | 0.6505 | 97,344 |
| CCXI | 14.00▲ | +0.48 (+3.55%) | 14.65 | 13.54 | 2,894,358 |
| CD | 2.83▼ | -0.02 (-0.70%) | 3.18 | 2.8201 | 102,626 |
| CDIG | 24.8732▲ | +0.2134 (+0.87%) | 24.8732 | 24.66 | 7,027 |
| CDIO | 1.57▼ | -0.01 (-0.63%) | 1.61 | 1.5366 | 24,637 |
| CDLX | 3.80▼ | -0.02 (-0.52%) | 3.89 | 3.7204 | 5,657 |
| CDNL | 62.96▲ | +4.17 (+7.09%) | 64.535 | 61.00 | 404,783 |
| CDNS | 332.82▲ | +0.06 (+0.02%) | 342.50 | 329.60 | 2,667,610 |
| CDRO | 9.265▼ | -0.005 (-0.05%) | 9.49 | 9.0501 | 36,044 |
| CDT | 2.68▲ | +0.13 (+5.10%) | 2.79 | 2.59 | 25,359 |
| CDTG | 0.99▲ | +0.1413 (+16.65%) | 0.99 | 0.8487 | 38,021 |