Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGHT | 1.77▼ | -0.01 (-0.56%) | 1.86 | 1.77 | 1,206,364 |
| EGY | 5.42▼ | -0.04 (-0.73%) | 5.635 | 5.3999 | 2,088,616 |
| EHC | 99.36▼ | -2.11 (-2.08%) | 101.96 | 98.32 | 857,089 |
| EIC | 10.19▲ | +0.04 (+0.39%) | 10.28 | 10.185 | 100,297 |
| EIKN | 9.33▲ | +0.58 (+6.63%) | 9.89 | 8.95 | 314,902 |
| EINC | 116.71▼ | -3.495 (-2.91%) | 118.9811 | 116.71 | 61,651 |
| EIPI | 21.90▼ | -0.26 (-1.17%) | 22.09 | 21.845 | 262,265 |
| EIS | 126.71▼ | -3.25 (-2.50%) | 127.57 | 126.565 | 81,531 |
| ELAB | 1.46▼ | -0.01 (-0.68%) | 1.505 | 1.4201 | 643,796 |
| ELDN | 3.43▼ | -0.14 (-3.92%) | 3.70 | 3.4101 | 944,860 |
| ELLO | 21.555▲ | +0.445 (+2.11%) | 22.90 | 21.555 | 16,843 |
| ELUT | 0.9685▲ | +0.0085 (+0.89%) | 1.0201 | 0.9611 | 88,085 |
| ELWT | 6.05▼ | -0.15 (-2.42%) | 7.15 | 6.05 | 15,323 |
| EMAT | 6.93▲ | +0.12 (+1.76%) | 7.14 | 6.86 | 31,756 |
| EMLP | 43.25▼ | -0.29 (-0.67%) | 43.49 | 43.015 | 200,440 |
| EMO | 49.43▼ | -0.86 (-1.71%) | 49.96 | 49.33 | 54,981 |
| EMPD | 3.85▲ | +0.24 (+6.65%) | 3.9403 | 3.74 | 107,283 |
| ENFR | 38.06▼ | -0.73 (-1.88%) | 38.37 | 37.8403 | 103,949 |
| ENOV | 20.98▼ | -0.82 (-3.76%) | 22.71 | 20.80 | 845,447 |
| ENSC | 0.2699▲ | +0.0187 (+7.44%) | 0.285 | 0.2524 | 1,687,762 |
| ENSG | 150.71▲ | +1.34 (+0.90%) | 152.99 | 150.01 | 607,051 |
| ENTA | 11.44▼ | -0.46 (-3.87%) | 12.22 | 11.41 | 114,011 |
| ENVB | 1.48▼ | -0.05 (-3.27%) | 1.73 | 1.42 | 341,184 |
| EPOW | 0.5669▼ | -0.0132 (-2.28%) | 0.6354 | 0.53 | 306,904 |
| EPRX | 6.22▲ | +0.18 (+2.98%) | 6.41 | 6.10 | 249,874 |
| EPSN | 5.26▼ | -0.36 (-6.41%) | 5.47 | 5.18 | 217,329 |
| EQNR | 34.26▼ | -1.92 (-5.31%) | 34.46 | 33.935 | 4,533,315 |
| EQT | 50.75▼ | -1.19 (-2.29%) | 52.15 | 50.6117 | 7,330,844 |
| EQX | 11.20▲ | +0.66 (+6.26%) | 11.59 | 11.11 | 13,370,909 |
| ERH | 11.77▲ | +0.06 (+0.51%) | 11.785 | 11.68 | 14,706 |
| ERNA | 6.30▲ | +0.15 (+2.44%) | 6.75 | 6.12 | 20,702 |
| ESBG | 21.7387▲ | +0.6197 (+2.93%) | 21.89 | 21.7387 | 2,105 |
| ESNT | 58.20▼ | -0.18 (-0.31%) | 58.89 | 58.065 | 497,925 |
| ETCO | 8.831▲ | +0.3861 (+4.57%) | 8.8742 | 8.78 | 9,099 |
| ETH | 17.31▲ | +1.48 (+9.35%) | 17.58 | 17.15 | 3,187,055 |
| ETHA | 13.76▲ | +1.19 (+9.47%) | 13.95 | 13.61 | 40,577,438 |
| ETHB | 23.44▲ | +2.03 (+9.48%) | 23.75 | 23.24 | 882,527 |
| ETHE | 14.72▲ | +1.25 (+9.28%) | 14.9499 | 14.5899 | 2,301,300 |
| ETHT | 10.17▲ | +1.60 (+18.67%) | 10.4699 | 10.005 | 3,070,733 |
| ETHW | 13.04▲ | +1.14 (+9.58%) | 13.225 | 12.91 | 805,004 |
| ETY | 14.53▲ | +0.04 (+0.28%) | 14.7036 | 14.46 | 261,666 |
| EVAX | 3.60▼ | -0.04 (-1.10%) | 3.79 | 3.58 | 28,819 |
| EVCM | 9.14▲ | +0.01 (+0.11%) | 9.50 | 8.71 | 137,459 |
| EVGN | 0.581▼ | -0.0029 (-0.50%) | 0.5888 | 0.5517 | 149,285 |
| EVLN | 48.78 | +0.00 (+0.00%) | 48.815 | 48.75 | 33,879 |
| EVMN | 20.84▲ | +1.01 (+5.09%) | 21.235 | 19.83 | 397,330 |
| EVTV | 1.55▼ | -0.07 (-4.32%) | 1.68 | 1.55 | 487,190 |
| EWH | 21.87▼ | -0.13 (-0.59%) | 22.03 | 21.8401 | 3,065,353 |
| EWM | 27.76▼ | -0.39 (-1.39%) | 27.8888 | 27.72 | 363,604 |
| EWZ | 34.64▼ | -0.46 (-1.31%) | 35.615 | 34.55 | 23,812,897 |
| EWZS | 13.33▼ | -0.26 (-1.91%) | 13.85 | 13.31 | 148,754 |
| EXE | 87.90▼ | -0.88 (-0.99%) | 89.71 | 87.14 | 3,918,863 |
| EXOD | 6.60▲ | +0.56 (+9.27%) | 6.685 | 6.2501 | 58,042 |
| EXOZ | 7.35▲ | +0.25 (+3.52%) | 7.80 | 7.35 | 1,562 |
| FAF | 66.32▲ | +0.58 (+0.88%) | 66.91 | 65.985 | 582,403 |
| FAN | 24.92▲ | +0.02 (+0.08%) | 25.07 | 24.92 | 27,690 |
| FAX | 14.51▲ | +0.05 (+0.35%) | 14.5797 | 14.455 | 116,012 |
| FBLG | 0.893▼ | -0.038 (-4.08%) | 0.9699 | 0.8603 | 214,624 |
| FBRT | 8.23▼ | -0.12 (-1.44%) | 8.49 | 8.20 | 804,740 |
| FBRX | 18.05▲ | +0.49 (+2.79%) | 18.35 | 17.45 | 124,795 |
| FCA | 30.90▲ | +0.28 (+0.91%) | 30.90 | 30.74 | 883 |
| FCOM | 71.97▲ | +1.19 (+1.68%) | 72.375 | 71.4254 | 175,607 |
| FCSH | 24.18▲ | +0.01 (+0.04%) | 24.18 | 24.18 | 63 |
| FCT | 9.60▲ | +0.02 (+0.21%) | 9.61 | 9.59 | 68,709 |
| FDIQ | 68.2803▲ | +0.4008 (+0.59%) | 68.79 | 68.25 | 3,449 |
| FDP | 28.79▼ | -0.35 (-1.20%) | 29.27 | 28.725 | 199,806 |
| FDX | 338.75▲ | +0.44 (+0.13%) | 345.365 | 337.82 | 1,690,606 |
| FEAT | 17.9176▲ | +0.5075 (+2.91%) | 17.97 | 17.69 | 16,112 |
| FEED | 0.80▼ | -0.0292 (-3.52%) | 0.87 | 0.7849 | 360,596 |
| FET | 51.24▼ | -1.72 (-3.25%) | 52.775 | 50.735 | 171,324 |
| FGDL | 57.64▲ | +1.66 (+2.97%) | 58.21 | 57.44 | 17,808 |
| FIEE | 4.3631▼ | -0.0669 (-1.51%) | 4.9913 | 4.3631 | 4,363 |
| FIGR | 28.99▲ | +1.06 (+3.80%) | 30.17 | 28.93 | 3,210,569 |
| FIS | 38.97▼ | -0.23 (-0.59%) | 40.15 | 38.80 | 6,548,687 |
| FIVY | 24.5498▲ | +0.7971 (+3.36%) | 24.62 | 24.325 | 5,682 |
| FIYY | 24.53 | +0.00 (+0.00%) | 24.53 | 24.53 | 8 |
| FKWL | 2.64▼ | -0.15 (-5.38%) | 2.82 | 2.63 | 101,344 |
| FLBR | 21.97▼ | -0.09 (-0.41%) | 22.555 | 21.945 | 67,196 |
| FLC | 16.78▲ | +0.05 (+0.30%) | 16.825 | 16.78 | 21,717 |
| FLCH | 22.08▲ | +0.25 (+1.15%) | 22.12 | 22.03 | 24,097 |
| FLD | 0.6559▲ | +0.0739 (+12.70%) | 0.662 | 0.5841 | 1,304,226 |
| FLOC | 23.60▼ | -0.13 (-0.55%) | 23.675 | 22.9001 | 755,012 |
| FLUX | 0.88▲ | +0.0344 (+4.07%) | 0.91 | 0.88 | 75,626 |
| FLX | 2.23▲ | +0.02 (+0.90%) | 2.25 | 2.18 | 348,231 |
| FMC | 11.51▼ | -0.34 (-2.87%) | 12.38 | 11.48 | 3,178,386 |
| FORTY | 117.50 | +0.00 (+0.00%) | 122.00 | 117.50 | 256 |
| FPF | 17.93▲ | +0.01 (+0.06%) | 18.18 | 17.86 | 146,643 |
| FPI | 9.76▼ | -0.22 (-2.20%) | 10.10 | 9.75 | 458,215 |
| FRA | 10.88▼ | -0.11 (-1.00%) | 11.01 | 10.86 | 117,737 |
| FSCO | 4.89▲ | +0.08 (+1.66%) | 4.96 | 4.8201 | 1,458,237 |
| FSOL | 8.88▲ | +1.00 (+12.69%) | 8.965 | 8.635 | 451,896 |
| FSSL | 11.42▲ | +0.10 (+0.88%) | 11.455 | 11.28 | 201,939 |
| FTAG | 28.5679▼ | -0.0841 (-0.29%) | 28.775 | 28.5679 | 1,945 |
| FTEK | 1.31▼ | -0.03 (-2.24%) | 1.3411 | 1.29 | 77,149 |
| FTF | 5.80▲ | +0.01 (+0.17%) | 5.82 | 5.785 | 219,954 |
| FTFT | 0.8088▼ | -0.0338 (-4.01%) | 0.88 | 0.78 | 174,328 |
| FTGC | 27.82▼ | -0.0761 (-0.27%) | 27.859 | 27.74 | 1,838,433 |
| FTHM | 0.4402▲ | +0.0201 (+4.78%) | 0.60 | 0.42 | 1,631,389 |
| FTHY | 13.45▲ | +0.01 (+0.07%) | 13.60 | 13.385 | 47,419 |
| FUFU | 1.83▲ | +0.22 (+13.66%) | 1.89 | 1.68 | 274,655 |