Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVNT | 40.25▼ | -0.53 (-1.30%) | 40.865 | 40.035 | 752,066 |
| AVNV | 84.565▼ | -0.379 (-0.45%) | 84.565 | 84.565 | 300 |
| AVOS | 26.7163▼ | -0.1237 (-0.46%) | 26.86 | 26.7163 | 1,578 |
| AVR | 7.77▲ | +0.18 (+2.37%) | 7.955 | 7.54 | 975,889 |
| AVRE | 44.35▼ | -0.30 (-0.67%) | 44.85 | 44.34 | 86,289 |
| AVSC | 69.14▼ | -0.29 (-0.42%) | 69.76 | 69.14 | 106,326 |
| AVSD | 79.66▼ | -0.478 (-0.60%) | 80.21 | 79.653 | 22,900 |
| AVSF | 45.6149▲ | +0.0349 (+0.08%) | 45.67 | 45.5899 | 58,797 |
| AVTX | 15.33▼ | -0.25 (-1.60%) | 15.99 | 15.14 | 1,432,501 |
| AVUV | 117.77▼ | -1.01 (-0.85%) | 119.3149 | 117.77 | 1,623,780 |
| AVXL | 2.02▼ | -0.34 (-14.41%) | 2.38 | 1.89 | 2,954,558 |
| AWAY | 16.894▲ | +0.043 (+0.26%) | 17.00 | 16.894 | 6,000 |
| AWF | 9.73▼ | -0.01 (-0.10%) | 9.78 | 9.69 | 542,135 |
| AWI | 161.93▼ | -1.16 (-0.71%) | 163.86 | 161.93 | 284,227 |
| AWK | 129.47▼ | -0.33 (-0.25%) | 131.51 | 129.44 | 1,688,127 |
| AWP | 10.37▼ | -0.19 (-1.80%) | 10.62 | 10.36 | 281,751 |
| AWR | 82.33▲ | +0.39 (+0.48%) | 82.73 | 81.97 | 317,982 |
| AWRE | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.10 | 11,275 |
| AWX | 2.52▼ | -0.02 (-0.79%) | 2.57 | 2.50 | 5,200 |
| AX | 86.57▲ | +0.28 (+0.32%) | 87.28 | 85.425 | 334,759 |
| AXG | 0.1251▼ | -0.0039 (-3.02%) | 0.138 | 0.1225 | 10,739,331 |
| AXGN | 41.92▼ | -0.52 (-1.23%) | 43.09 | 41.745 | 1,086,993 |
| AXON | 422.52▲ | +2.94 (+0.70%) | 432.64 | 417.36 | 1,102,543 |
| AXP | 304.10▼ | -1.30 (-0.43%) | 307.1899 | 303.61 | 4,209,561 |
| AXTA | 32.16▼ | -0.48 (-1.47%) | 32.97 | 32.15 | 1,575,117 |
| AZ | 5.75▲ | +0.21 (+3.79%) | 5.80 | 5.52 | 403,539 |
| AZI | 1.17▼ | -0.005 (-0.43%) | 1.19 | 1.17 | 28,539 |
| AZTD | 30.55▲ | +0.07 (+0.23%) | 30.73 | 30.52 | 5,400 |
| B | 40.67▼ | -0.57 (-1.38%) | 41.54 | 40.645 | 6,599,869 |
| BA | 186.05▼ | -1.63 (-0.87%) | 192.99 | 185.25 | 11,411,247 |
| BAB | 25.30▼ | -0.04 (-0.16%) | 25.42 | 25.23 | 293,653 |
| BAC | 54.43▼ | -0.53 (-0.96%) | 55.11 | 54.385 | 34,022,052 |
| BAER | 0.7021▲ | +0.0615 (+9.60%) | 0.768 | 0.6342 | 1,167,901 |
| BAIG | 11.797▲ | +0.052 (+0.44%) | 12.78 | 11.75 | 12,300 |
| BAIV | 27.7087▼ | -0.1363 (-0.49%) | 27.90 | 27.7087 | 108,248 |
| BAK | 1.45▲ | +0.03 (+2.11%) | 1.49 | 1.43 | 752,914 |
| BALL | 56.03▼ | -0.62 (-1.09%) | 56.89 | 56.02 | 1,951,292 |
| BAM | 44.58▼ | -0.39 (-0.87%) | 45.2699 | 44.255 | 5,666,843 |
| BANC | 17.23▼ | -0.07 (-0.40%) | 17.45 | 17.11 | 2,299,652 |
| BANF | 105.28▼ | -1.07 (-1.01%) | 106.14 | 104.74 | 164,560 |
| BANL | 4.50▼ | -0.15 (-3.23%) | 4.72 | 4.30 | 21,364 |
| BAOS | 0.2388▲ | +0.0012 (+0.51%) | 0.246 | 0.2319 | 192,195 |
| BAR | 40.91▼ | -0.19 (-0.46%) | 41.27 | 40.81 | 185,478 |
| BARK | 8.46▲ | +0.19 (+2.30%) | 8.5805 | 8.33 | 39,460 |
| BASV | 29.9806▼ | -0.1738 (-0.58%) | 30.14 | 29.97 | 8,204 |
| BATL | 1.05▼ | -0.03 (-2.78%) | 1.10 | 1.05 | 2,225,341 |
| BATT | 14.30▼ | -0.07 (-0.49%) | 14.58 | 14.30 | 21,600 |
| BBAI | 2.65 | +0.00 (+0.00%) | 2.775 | 2.65 | 11,606,096 |
| BBAR | 12.85▲ | +0.31 (+2.47%) | 13.03 | 12.37 | 632,245 |
| BBBI | 48.715▼ | -0.045 (-0.09%) | 48.879 | 48.661 | 137,047 |
| BBBS | 49.86▲ | +0.03 (+0.06%) | 49.91 | 49.83 | 12,440 |
| BBC | 46.295▲ | +0.44 (+0.96%) | 47.00 | 46.20 | 20,200 |
| BBDC | 8.62▼ | -0.10 (-1.15%) | 8.79 | 8.61 | 645,209 |
| BBGI | 12.85▼ | -1.34 (-9.44%) | 14.6476 | 11.91 | 71,666 |
| BBHM | 11.38▼ | -0.08 (-0.70%) | 11.46 | 11.38 | 84,440 |
| BBIO | 65.80▼ | -0.17 (-0.26%) | 67.32 | 65.61 | 2,765,461 |
| BBLG | 0.4963 | +0.00 (+0.00%) | 0.4963 | 0.4751 | 36,517 |
| BBN | 14.40▲ | +0.01 (+0.07%) | 14.53 | 14.38 | 406,413 |
| BBOT | 4.10▲ | +0.18 (+4.59%) | 4.15 | 3.875 | 736,319 |
| BBSI | 30.26▼ | -0.32 (-1.05%) | 30.75 | 30.01 | 231,870 |
| BBT | 27.99▲ | +0.25 (+0.90%) | 28.23 | 27.755 | 2,057,232 |
| BBUC | 25.51▲ | +0.25 (+0.99%) | 25.975 | 25.32 | 387,495 |
| BBVA | 27.87▼ | -0.77 (-2.69%) | 28.436 | 27.83 | 1,783,534 |
| BBW | 25.07▼ | -0.38 (-1.49%) | 25.737 | 24.42 | 685,298 |
| BBWI | 15.92▼ | -0.07 (-0.44%) | 16.185 | 15.81 | 5,869,104 |
| BBYY | 8.75▲ | +0.054 (+0.62%) | 8.76 | 8.75 | 500 |
| BC | 64.24▼ | -0.79 (-1.21%) | 65.69 | 64.10 | 741,690 |
| BCAT | 13.70▲ | +0.03 (+0.22%) | 13.83 | 13.68 | 1,272,408 |
| BCAX | 18.61▲ | +0.05 (+0.27%) | 18.95 | 18.385 | 898,043 |
| BCCQ | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.935 | 82,659 |
| BCDF | 32.00▼ | -0.044 (-0.14%) | 32.211 | 31.53 | 6,300 |
| BCE | 20.34▲ | +0.20 (+0.99%) | 20.52 | 20.12 | 2,814,184 |
| BCFN | 21.288▼ | -0.173 (-0.81%) | 21.335 | 21.288 | 1,300 |
| BCG | 1.12▼ | -0.025 (-2.18%) | 1.1747 | 1.12 | 5,733 |
| BCIC | 6.79▼ | -0.06 (-0.88%) | 6.96 | 6.78 | 28,281 |
| BCO | 100.99▼ | -2.13 (-2.07%) | 103.05 | 97.75 | 750,091 |
| BCPC | 164.96▼ | -2.19 (-1.31%) | 167.85 | 164.95 | 181,061 |
| BCPL | 23.78 | +0.00 (+0.00%) | 23.80 | 23.72 | 64,825 |
| BCRX | 8.33▲ | +0.06 (+0.73%) | 8.42 | 8.1841 | 13,097,383 |
| BCS | 24.27▼ | -0.22 (-0.90%) | 24.5055 | 24.215 | 3,871,597 |
| BCSF | 11.04▼ | -0.19 (-1.69%) | 11.34 | 11.04 | 481,280 |
| BCUS | 33.8568▼ | -0.3132 (-0.92%) | 34.22 | 33.8568 | 4,488 |
| BCX | 11.87▼ | -0.06 (-0.50%) | 12.0766 | 11.87 | 143,225 |
| BCYC | 3.68▲ | +0.03 (+0.82%) | 3.77 | 3.66 | 294,708 |
| BD | 23.8481▼ | -0.0419 (-0.18%) | 23.8481 | 23.8481 | 21 |
| BDBT | 24.10▼ | -0.01 (-0.04%) | 24.13 | 24.0599 | 117,390 |
| BDC | 107.93▼ | -1.32 (-1.21%) | 109.365 | 106.02 | 372,926 |
| BDIV | 24.2398▼ | -0.1346 (-0.55%) | 24.41 | 24.2398 | 1,946 |
| BDJ | 9.40▼ | -0.09 (-0.95%) | 9.57 | 9.40 | 646,890 |
| BDMD | 0.78▼ | -0.0175 (-2.19%) | 0.7992 | 0.73 | 63,833 |
| BDN | 2.80▼ | -0.02 (-0.71%) | 2.8474 | 2.785 | 1,749,517 |
| BDRX | 0.6561▲ | +0.011 (+1.71%) | 0.66 | 0.6301 | 147,167 |
| BDTX | 1.885▲ | +0.015 (+0.80%) | 1.93 | 1.845 | 551,806 |
| BDVL | 26.12▼ | -0.075 (-0.29%) | 26.25 | 26.11 | 307,087 |
| BEAM | 24.45▼ | -0.07 (-0.29%) | 25.20 | 24.41 | 1,559,294 |
| BEAT | 0.3666▼ | -0.0013 (-0.35%) | 0.3839 | 0.3584 | 153,358 |
| BEDY | 28.5944▼ | -0.1656 (-0.58%) | 28.86 | 28.56 | 98,708 |
| BEEM | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.13 | 157,367 |
| BEEP | 2.82▲ | +0.03 (+1.08%) | 2.82 | 2.67 | 29,179 |
| BEEX | 27.2103▼ | -0.0876 (-0.32%) | 27.36 | 27.2103 | 275 |