Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMN | 74.66▼ | -1.55 (-2.03%) | 76.13 | 74.58 | 4,142,400 |
| ENB | 45.32▲ | +0.54 (+1.21%) | 45.36 | 44.5212 | 2,962,761 |
| ENGS | 1.75▲ | +0.07 (+4.17%) | 1.78 | 1.6662 | 91,675 |
| ENR | 20.16▼ | -0.08 (-0.40%) | 20.46 | 20.06 | 1,082,200 |
| EPC | 23.41▲ | +0.16 (+0.69%) | 23.55 | 23.10 | 696,200 |
| EPHE | 27.12▼ | -0.11 (-0.40%) | 27.15 | 26.92 | 72,000 |
| EPOW | 0.88▼ | -0.026 (-2.87%) | 0.938 | 0.88 | 2,975 |
| EPWK | 0.5255▲ | +0.0055 (+1.06%) | 0.55 | 0.49 | 588,624 |
| EQ | 0.3152▲ | +0.0052 (+1.68%) | 0.346 | 0.313 | 214,709 |
| EQR | 67.49▲ | +0.14 (+0.21%) | 67.54 | 66.24 | 2,407,900 |
| EQX | 5.75▲ | +0.07 (+1.23%) | 5.77 | 5.64 | 11,054,100 |
| ERIE | 346.79▲ | +6.34 (+1.86%) | 348.22 | 338.76 | 139,120 |
| ERNA | 1.84▼ | -0.01 (-0.54%) | 1.91 | 1.80 | 21,200 |
| ERY | 22.74▲ | +0.25 (+1.11%) | 22.85 | 22.515 | 132,283 |
| ES | 63.62▲ | +0.26 (+0.41%) | 64.41 | 61.88 | 4,386,100 |
| ESAB | 120.55▼ | -0.15 (-0.12%) | 122.35 | 119.06 | 330,798 |
| ESCA | 13.98▼ | -0.23 (-1.62%) | 14.5626 | 13.935 | 21,539 |
| ESOA | 9.94▲ | +0.45 (+4.74%) | 10.28 | 9.32 | 324,509 |
| ETON | 14.25▲ | +0.24 (+1.71%) | 14.35 | 13.53 | 502,562 |
| ETSY | 50.16▼ | -0.48 (-0.95%) | 51.40 | 49.60 | 4,032,502 |
| ETX | 18.01▼ | -0.03 (-0.17%) | 18.16 | 18.01 | 0 |
| EUO | 27.48▼ | -0.31 (-1.12%) | 27.76 | 27.45 | 57,400 |
| EVAX | 2.45 | +0.00 (+0.00%) | 2.4823 | 2.3754 | 37,768 |
| EVOK | 2.60▼ | -0.0272 (-1.04%) | 2.66 | 2.50 | 15,616 |
| EVTV | 0.179▲ | +0.009 (+5.29%) | 0.179 | 0.17 | 296,367 |
| EWTX | 13.11▼ | -0.06 (-0.46%) | 13.84 | 13.04 | 920,139 |
| EWU | 39.72 | +0.00 (+0.00%) | 39.76 | 39.58 | 786,200 |
| EXAS | 53.14▼ | -0.51 (-0.95%) | 53.9378 | 52.73 | 2,168,730 |
| EXOZ | 9.88▼ | -0.51 (-4.91%) | 10.45 | 9.50 | 43,200 |
| EXPO | 74.71▲ | +0.55 (+0.74%) | 74.93 | 73.40 | 335,915 |
| EXR | 147.44▲ | +1.58 (+1.08%) | 147.57 | 142.70 | 1,396,200 |
| FAAS | 0.5706▼ | -0.0553 (-8.84%) | 0.639 | 0.56 | 929,867 |
| FARM | 1.37▼ | -0.03 (-2.14%) | 1.4031 | 1.37 | 62,421 |
| FATE | 1.12▲ | +0.08 (+7.69%) | 1.20 | 1.05 | 1,978,107 |
| FBIO | 1.86▲ | +0.04 (+2.20%) | 1.88 | 1.75 | 211,700 |
| FBLG | 0.622▲ | +0.0039 (+0.63%) | 0.702 | 0.622 | 458,100 |
| FBT | 161.33▲ | +0.03 (+0.02%) | 161.9699 | 160.0344 | 11,370 |
| FBYD | 5.89▲ | +0.15 (+2.61%) | 6.0803 | 5.755 | 6,329 |
| FCAP | 41.29▼ | -0.10 (-0.24%) | 42.89 | 40.21 | 34,080 |
| FDP | 32.42▲ | +0.36 (+1.12%) | 32.42 | 31.85 | 281,814 |
| FE | 40.26▲ | +0.36 (+0.90%) | 40.285 | 39.69 | 6,173,687 |
| FEAM | 3.52▼ | -0.30 (-7.85%) | 3.70 | 3.41 | 35,680 |
| FGBI | 8.22▲ | +0.145 (+1.80%) | 8.49 | 8.135 | 8,282 |
| FGEN | 5.30▲ | +0.08 (+1.53%) | 5.40 | 4.85 | 79,097 |
| FGL | 0.75▲ | +0.01 (+1.35%) | 0.77 | 0.72 | 101,400 |
| FIAT | 3.44▲ | +0.03 (+0.88%) | 3.45 | 3.3601 | 1,137,951 |
| FICS | 39.3547▲ | +0.2147 (+0.55%) | 39.3547 | 39.0971 | 96,253 |
| FIHL | 16.58▲ | +0.31 (+1.91%) | 16.675 | 16.12 | 684,837 |
| FIZZ | 43.24▲ | +0.85 (+2.01%) | 43.435 | 42.50 | 202,838 |
| FLGT | 19.88▲ | +0.20 (+1.02%) | 20.3491 | 19.575 | 195,019 |
| FLO | 15.98▲ | +0.01 (+0.06%) | 16.06 | 15.77 | 3,107,200 |
| FLSW | 37.938▲ | +0.1679 (+0.44%) | 37.94 | 37.65 | 4,000 |
| FLUX | 1.51▲ | +0.05 (+3.42%) | 1.60 | 1.48 | 58,661 |
| FLYX | 1.95▼ | -0.25 (-11.36%) | 2.4199 | 1.90 | 19,528 |
| FMST | 3.31 | +0.00 (+0.00%) | 3.4699 | 3.25 | 227,857 |
| FMX | 102.98▲ | +0.99 (+0.97%) | 103.50 | 101.51 | 509,234 |
| FNGR | 2.03▼ | -0.02 (-0.98%) | 2.13 | 2.00 | 337,958 |
| FNWB | 7.70▲ | +0.13 (+1.72%) | 7.86 | 7.56 | 22,758 |
| FNWD | 27.62▲ | +0.27 (+0.99%) | 28.335 | 27.32 | 14,452 |
| FOLD | 5.73▼ | -0.20 (-3.37%) | 5.92 | 5.72 | 5,467,328 |
| FORD | 5.84▼ | -0.22 (-3.63%) | 6.19 | 5.84 | 11,443 |
| FORR | 9.90▲ | +0.07 (+0.71%) | 10.175 | 9.76 | 73,822 |
| FOXO | 0.182▼ | -0.005 (-2.67%) | 0.188 | 0.179 | 3,994,900 |
| FPAY | 1.20▲ | +0.04 (+3.45%) | 1.24 | 1.1669 | 47,518 |
| FRAF | 34.63▲ | +0.15 (+0.44%) | 35.35 | 34.46 | 42,900 |
| FRGT | 1.79▼ | -0.03 (-1.65%) | 1.8865 | 1.76 | 57,863 |
| FRHC | 146.05▲ | +1.99 (+1.38%) | 146.33 | 143.08 | 187,194 |
| FRPT | 67.96▼ | -0.43 (-0.63%) | 70.19 | 67.3701 | 1,684,635 |
| FRSX | 0.465▼ | -0.035 (-7.00%) | 0.498 | 0.4501 | 500,891 |
| FSHP | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 0 |
| FSK | 20.75▲ | +0.11 (+0.53%) | 20.79 | 20.578 | 859,000 |
| FSLY | 7.06▲ | +0.14 (+2.02%) | 7.095 | 6.92 | 2,401,720 |
| FSP | 1.64▼ | -0.06 (-3.53%) | 1.71 | 1.64 | 860,121 |
| FSTA | 51.15▲ | +0.20 (+0.39%) | 51.23 | 50.7967 | 272,742 |
| FTLF | 13.02▲ | +0.21 (+1.64%) | 13.415 | 12.81 | 21,649 |
| FTXG | 22.18▲ | +0.14 (+0.64%) | 22.19 | 21.97 | 114,904 |
| FUFU | 3.23▲ | +0.165 (+5.38%) | 3.23 | 2.96 | 270,200 |
| FUN | 30.43▼ | -0.46 (-1.49%) | 30.86 | 29.83 | 2,220,482 |
| FVRR | 29.33▲ | +0.69 (+2.41%) | 29.74 | 28.815 | 992,519 |
| GAU | 1.27▲ | +0.04 (+3.25%) | 1.28 | 1.23 | 1,156,461 |
| GBDC | 14.65▲ | +0.21 (+1.45%) | 14.80 | 14.36 | 3,617,334 |
| GBFH | 35.41▲ | +0.45 (+1.29%) | 35.86 | 34.755 | 95,600 |
| GCMG | 11.56▲ | +0.16 (+1.40%) | 11.595 | 11.30 | 1,178,716 |
| GDHG | 0.92▼ | -0.19 (-17.12%) | 1.7201 | 0.511 | 12,485,533 |
| GDYN | 11.55▼ | -0.12 (-1.03%) | 11.89 | 11.525 | 512,329 |
| GEO | 23.95▲ | +0.17 (+0.71%) | 24.10 | 23.20 | 2,687,600 |
| GGAL | 50.39▼ | -1.28 (-2.48%) | 52.6479 | 49.26 | 2,046,888 |
| GIBO | 0.146▼ | -0.068 (-31.78%) | 0.2099 | 0.125 | 12,616,595 |
| GIGM | 1.41▼ | -0.0057 (-0.40%) | 1.43 | 1.3927 | 1,163 |
| GIII | 22.40▲ | +0.06 (+0.27%) | 22.835 | 22.36 | 779,617 |
| GIS | 51.81▲ | +1.29 (+2.55%) | 51.89 | 50.50 | 7,556,000 |
| GITS | 1.36▼ | -0.02 (-1.45%) | 1.44 | 1.35 | 14,800 |
| GLDY | 18.02▲ | +0.04 (+0.22%) | 18.03 | 17.975 | 6,600 |
| GLE | 1.53▲ | +0.08 (+5.52%) | 1.561 | 1.4206 | 77,324 |
| GLOB | 90.84▼ | -0.29 (-0.32%) | 91.8942 | 90.00 | 748,866 |
| GLSI | 9.07▲ | +0.08 (+0.89%) | 9.37 | 9.02 | 40,174 |
| GME | 24.39▲ | +0.80 (+3.39%) | 24.40 | 23.54 | 10,391,100 |
| GMED | 59.02▲ | +0.42 (+0.72%) | 59.39 | 58.16 | 1,042,600 |
| GNFT | 3.725▲ | +0.115 (+3.19%) | 3.9488 | 3.6314 | 7,322 |
| GNTA | 3.045▼ | -0.055 (-1.77%) | 3.29 | 3.045 | 4,856 |