Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLOX | 9.11▼ | -0.42 (-4.41%) | 9.38 | 8.93 | 418,200 |
| BLRX | 1.30▼ | -0.05 (-3.70%) | 1.54 | 1.30 | 13,300 |
| BLSH | 22.49▼ | -0.68 (-2.93%) | 23.205 | 21.726 | 1,228,980 |
| BLUC | 31.16▼ | -0.17 (-0.54%) | 31.34 | 30.905 | 20,733 |
| BLX | 50.55▲ | +0.16 (+0.32%) | 50.77 | 50.23 | 92,700 |
| BMA | 56.86▲ | +1.63 (+2.95%) | 57.13 | 54.99 | 260,200 |
| BMEA | 0.5822▲ | +0.0195 (+3.47%) | 0.60 | 0.5401 | 563,879 |
| BMM | 3.07▼ | -0.08 (-2.54%) | 3.19 | 2.92 | 373,561 |
| BMNG | 11.12▼ | -1.2475 (-10.09%) | 12.01 | 10.695 | 307,823 |
| BMNR | 17.58▼ | -0.87 (-4.72%) | 18.35 | 17.22 | 23,593,157 |
| BMR | 0.87▲ | +0.0178 (+2.09%) | 0.91 | 0.8267 | 53,724 |
| BMRA | 1.36▲ | +0.06 (+4.62%) | 1.39 | 1.33 | 6,000 |
| BNC | 4.14▼ | -0.16 (-3.72%) | 4.26 | 4.09 | 555,702 |
| BNKK | 0.9125▼ | -0.0116 (-1.26%) | 0.9756 | 0.8749 | 45,009 |
| BOAT | 48.30▲ | +0.28 (+0.58%) | 48.60 | 47.945 | 161,573 |
| BOEG | 7.6478▼ | -0.0166 (-0.22%) | 7.65 | 7.50 | 20,750 |
| BOEU | 19.2642▼ | -0.0574 (-0.30%) | 19.35 | 18.85 | 70,962 |
| BORR | 3.42▲ | +0.02 (+0.59%) | 3.461 | 3.32 | 7,412,800 |
| BOSC | 4.02▲ | +0.01 (+0.25%) | 4.11 | 3.90 | 30,000 |
| BOT | 18.28▼ | -1.38 (-7.02%) | 19.73 | 17.1005 | 1,147,493 |
| BOTJ | 24.88▲ | +0.11 (+0.44%) | 25.04 | 24.35 | 21,500 |
| BOTZ | 31.23▼ | -0.19 (-0.60%) | 31.60 | 30.92 | 540,916 |
| BOUT | 39.2356▲ | +0.1966 (+0.50%) | 39.2356 | 39.00 | 1,014 |
| BOXL | 1.86▼ | -0.05 (-2.62%) | 2.095 | 1.84 | 24,106 |
| BP | 45.70▼ | -0.12 (-0.26%) | 45.75 | 45.24 | 5,217,700 |
| BPH | 73.429▲ | +0.779 (+1.07%) | 73.429 | 72.17 | 300 |
| BPI | 20.95▼ | -0.972 (-4.43%) | 20.95 | 20.78 | 400 |
| BQ | 0.43▲ | +0.01 (+2.38%) | 0.4733 | 0.3837 | 115,505 |
| BRAG | 0.64▼ | -0.0426 (-6.24%) | 0.7025 | 0.63 | 79,942 |
| BRAI | 1.76▼ | -0.13 (-6.88%) | 1.8799 | 1.7001 | 424,377 |
| BRAZ | 27.536▲ | +0.488 (+1.80%) | 27.536 | 27.536 | 300 |
| BRBI | 8.00▲ | +0.50 (+6.67%) | 9.00 | 7.50 | 56,566 |
| BRCE | 29.34▼ | -0.0409 (-0.14%) | 29.45 | 29.06 | 1,530 |
| BRES | 24.978▼ | -0.1121 (-0.45%) | 24.978 | 24.84 | 4,652 |
| BRF | 13.43▲ | +0.21 (+1.59%) | 13.47 | 13.38 | 5,200 |
| BRFH | 0.46▼ | -0.0417 (-8.31%) | 0.5035 | 0.4549 | 24,183 |
| BRIF | 36.7727▼ | -0.3173 (-0.86%) | 37.34 | 36.60 | 2,916 |
| BRN | 0.8676▲ | +0.0126 (+1.47%) | 0.903 | 0.8531 | 19,522 |
| BRNX | 0.4151▼ | -0.0175 (-4.05%) | 0.446 | 0.41 | 24,723 |
| BRNY | 53.84▼ | -0.341 (-0.63%) | 53.915 | 53.60 | 4,200 |
| BRRR | 19.3811▼ | -0.7089 (-3.53%) | 19.445 | 19.20 | 11,752 |
| BRTM | 9.78 | +0.00 (+0.00%) | 9.79 | 9.77 | 237,762 |
| BRUN | 5.53▼ | -0.39 (-6.59%) | 6.11 | 5.06 | 5,975,114 |
| BRZU | 68.82▲ | +1.78 (+2.66%) | 69.373 | 67.55 | 31,887 |
| BSAA | 10.6478▼ | -0.0122 (-0.11%) | 10.69 | 10.451 | 3,615 |
| BSIN | 1.16▼ | -0.03 (-2.52%) | 1.19 | 1.15 | 237,900 |
| BSJR | 22.035▲ | +0.015 (+0.07%) | 22.07 | 22.02 | 163,252 |
| BSOL | 11.06▼ | -0.20 (-1.78%) | 11.32 | 10.93 | 2,785,353 |
| BST | 44.59▼ | -0.80 (-1.76%) | 45.12 | 44.00 | 75,987 |
| BSTZ | 24.79▼ | -0.36 (-1.43%) | 25.495 | 24.23 | 201,877 |
| BTA | 25.0302▲ | +0.0202 (+0.08%) | 25.04 | 25.0244 | 736 |
| BTBT | 0.6619▼ | -0.1045 (-13.64%) | 0.7682 | 0.6619 | 20,898,978 |
| BTC | 30.41▼ | -1.11 (-3.52%) | 30.68 | 30.08 | 1,510,404 |
| BTCC | 11.232▼ | -0.306 (-2.65%) | 11.33 | 11.13 | 18,400 |
| BTCS | 0.909▲ | +0.009 (+1.00%) | 0.93 | 0.852 | 395,000 |
| BTCT | 0.6378▲ | +0.0535 (+9.16%) | 0.65 | 0.5571 | 334,511 |
| BTCU | 17.85▼ | -1.37 (-7.13%) | 18.10 | 17.46 | 92,100 |
| BTDL | 2.8673▼ | -0.6227 (-17.84%) | 3.51 | 2.59 | 126,305 |
| BTDR | 5.60▼ | -0.53 (-8.65%) | 6.11 | 5.32 | 11,046,934 |
| BTE | 4.35▲ | +0.02 (+0.46%) | 4.39 | 4.31 | 12,177,300 |
| BTGD | 20.002▼ | -0.75 (-3.61%) | 20.19 | 19.765 | 16,000 |
| BTGO | 4.12▲ | +0.03 (+0.73%) | 4.16 | 3.82 | 1,898,046 |
| BTQ | 1.43▼ | -0.085 (-5.61%) | 1.55 | 1.38 | 1,449,656 |
| BTTC | 0.3164▲ | +0.0134 (+4.42%) | 0.337 | 0.3049 | 53,441 |
| BTU | 17.41 | +0.00 (+0.00%) | 17.465 | 16.965 | 2,132,098 |
| BTX | 7.71▼ | -0.21 (-2.65%) | 7.952 | 7.635 | 591,500 |
| BUFC | 43.20▼ | -0.02 (-0.05%) | 43.21 | 43.09 | 20,898 |
| BUG | 44.83▼ | -0.32 (-0.71%) | 45.89 | 43.7101 | 1,371,810 |
| BULD | 31.372▼ | -0.234 (-0.74%) | 31.372 | 31.372 | 200 |
| BULG | 15.234▲ | +1.221 (+8.71%) | 15.35 | 14.10 | 2,900 |
| BULL | 5.18▲ | +0.22 (+4.44%) | 5.25 | 4.9318 | 10,790,158 |
| BURU | 0.215▼ | -0.015 (-6.52%) | 0.2392 | 0.201 | 3,494,929 |
| BUSE | 28.87▼ | -0.01 (-0.03%) | 29.23 | 28.68 | 777,600 |
| BUZZ | 31.79▼ | -0.62 (-1.91%) | 32.28 | 31.40 | 11,300 |
| BVN | 24.83▼ | -0.47 (-1.86%) | 25.48 | 24.55 | 1,465,700 |
| BVS | 10.66▼ | -0.20 (-1.84%) | 11.00 | 10.64 | 650,633 |
| BWA | 50.89▼ | -0.10 (-0.20%) | 51.33 | 50.03 | 1,496,100 |
| BWEN | 2.37▼ | -0.145 (-5.77%) | 2.58 | 2.31 | 420,723 |
| BWET | 618.68▲ | +36.62 (+6.29%) | 634.00 | 604.07 | 86,141 |
| BWLP | 22.58▲ | +0.49 (+2.22%) | 22.60 | 22.05 | 336,524 |
| BWXT | 122.97▼ | -1.02 (-0.82%) | 125.04 | 120.28 | 780,100 |
| BXBL | 1.69▼ | -0.115 (-6.37%) | 1.9253 | 1.65 | 164,342 |
| BYAH | 1.45▼ | -0.02 (-1.36%) | 1.55 | 1.39 | 45,795 |
| BYRN | 3.85 | +0.00 (+0.00%) | 3.93 | 3.70 | 125,700 |
| BZAI | 0.1602▼ | -0.0128 (-7.40%) | 0.189 | 0.1589 | 1,594,696 |
| BZFD | 0.5236▲ | +0.1185 (+29.25%) | 0.5346 | 0.4101 | 1,877,879 |
| CABO | 3.00▲ | +0.04 (+1.35%) | 3.25 | 2.72 | 470,298 |
| CAGE | 28.27▲ | +0.04 (+0.14%) | 28.48 | 27.8545 | 74,511 |
| CAIE | 25.91▼ | -0.11 (-0.42%) | 26.0686 | 25.745 | 673,728 |
| CAIQ | 23.7285▼ | -0.2015 (-0.84%) | 24.1277 | 23.53 | 210,524 |
| CALX | 32.17▼ | -0.51 (-1.56%) | 33.02 | 32.055 | 563,214 |
| CAML | 38.67▼ | -0.3633 (-0.93%) | 39.01 | 38.3087 | 21,893 |
| CAMT | 101.73▼ | -3.69 (-3.50%) | 105.02 | 98.41 | 329,100 |
| CAN | 0.1549▼ | -0.0064 (-3.97%) | 0.1613 | 0.142 | 16,180,674 |
| CANE | 11.14▲ | +0.13 (+1.18%) | 11.19 | 11.09 | 150,300 |
| CANF | 1.42▼ | -0.07 (-4.70%) | 1.52 | 1.42 | 17,324 |
| CANQ | 28.803▼ | -0.082 (-0.28%) | 28.825 | 28.77 | 5,000 |
| CAPS | 1.74▼ | -0.02 (-1.14%) | 1.84 | 1.70 | 19,494 |
| CARE | 29.32▲ | +0.22 (+0.76%) | 29.40 | 28.82 | 125,300 |
| CARZ | 92.53▼ | -1.73 (-1.84%) | 93.56 | 91.51 | 3,000 |