Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COLA | 10.63▼ | -0.01 (-0.09%) | 10.6406 | 10.63 | 7,722 |
| COM | 32.64▼ | -0.0348 (-0.11%) | 32.73 | 32.629 | 140,623 |
| COMB | 24.058▲ | +0.0502 (+0.21%) | 24.10 | 24.01 | 15,751 |
| COMT | 30.1925▲ | +0.0666 (+0.22%) | 30.21 | 30.054 | 214,966 |
| CONY | 20.40▲ | +0.17 (+0.84%) | 21.2872 | 20.30 | 290,322 |
| COOT | 0.5823▲ | +0.0035 (+0.60%) | 0.6099 | 0.5651 | 18,471 |
| COP | 104.73▲ | +1.51 (+1.46%) | 104.76 | 103.47 | 4,718,050 |
| COPJ | 39.89▲ | +0.94 (+2.41%) | 40.73 | 39.20 | 50,582 |
| COPX | 76.65▲ | +1.36 (+1.81%) | 78.60 | 75.435 | 2,502,641 |
| COPZ | 13.35▲ | +0.137 (+1.04%) | 14.33 | 13.31 | 17,026 |
| COST | 951.67▲ | +27.00 (+2.92%) | 952.64 | 924.84 | 2,492,694 |
| COTG | 13.1169▲ | +0.7069 (+5.70%) | 13.12 | 12.4033 | 77,622 |
| CP | 87.79▲ | +1.87 (+2.18%) | 88.92 | 85.76 | 2,791,588 |
| CPER | 37.29▲ | +0.08 (+0.21%) | 37.5904 | 37.12 | 197,353 |
| CPHI | 0.718▲ | +0.04 (+5.90%) | 0.72 | 0.6301 | 117,066 |
| CPII | 18.92▼ | -0.16 (-0.84%) | 18.92 | 18.92 | 100 |
| CPOP | 0.0844▼ | -0.0096 (-10.21%) | 0.095 | 0.0831 | 2,327,964 |
| CPRT | 30.01▲ | +1.22 (+4.24%) | 30.02 | 28.55 | 14,719,474 |
| CPSH | 5.05▼ | -0.51 (-9.17%) | 5.78 | 4.985 | 439,040 |
| CPXR | 28.4257▲ | +0.1757 (+0.62%) | 28.84 | 28.1301 | 10,600 |
| CRC | 51.26▼ | -0.49 (-0.95%) | 52.67 | 50.775 | 688,022 |
| CRCA | 13.48▲ | +0.95 (+7.58%) | 15.36 | 13.00 | 2,228,368 |
| CRCG | 9.10▲ | +0.66 (+7.82%) | 10.3695 | 8.79 | 4,440,457 |
| CRCL | 64.62▲ | +2.67 (+4.31%) | 69.23 | 63.74 | 17,643,362 |
| CRCO | 13.29▲ | +0.29 (+2.23%) | 14.10 | 13.00 | 55,640 |
| CRDF | 1.27▼ | -0.02 (-1.55%) | 1.305 | 1.20 | 1,317,289 |
| CRDL | 1.05 | +0.00 (+0.00%) | 1.09 | 1.04 | 412,200 |
| CREG | 1.98▼ | -0.22 (-10.00%) | 2.12 | 1.92 | 66,642 |
| CRESY | 11.01▲ | +0.17 (+1.57%) | 11.20 | 10.84 | 1,180,829 |
| CRGO | 1.29▼ | -0.14 (-9.79%) | 1.53 | 1.26 | 112,304 |
| CRGY | 9.34▼ | -0.13 (-1.37%) | 9.73 | 9.335 | 5,325,776 |
| CRMT | 2.65▼ | -0.14 (-5.02%) | 3.24 | 2.60 | 814,131 |
| CRMU | 5.1269▼ | -0.3714 (-6.75%) | 6.0099 | 5.1214 | 36,159 |
| CRNT | 2.42▼ | -0.13 (-5.10%) | 2.63 | 2.41 | 381,383 |
| CRPT | 12.17▲ | +0.44 (+3.75%) | 12.6999 | 11.90 | 43,947 |
| CRT | 9.02▼ | -0.02 (-0.22%) | 9.235 | 9.02 | 2,464 |
| CRUS | 146.24▼ | -0.18 (-0.12%) | 149.24 | 142.05 | 706,902 |
| CRY | 19.18▼ | -0.3585 (-1.83%) | 19.25 | 19.18 | 2,007 |
| CSCL | 57.0611▼ | -4.6589 (-7.55%) | 60.16 | 56.0901 | 7,836 |
| CSGP | 30.00▲ | +0.64 (+2.18%) | 30.42 | 29.22 | 4,639,182 |
| CSHR | 3.96▲ | +0.17 (+4.49%) | 4.09 | 3.75 | 314,962 |
| CSIQ | 14.455▼ | -1.195 (-7.64%) | 15.88 | 13.955 | 2,589,058 |
| CSNR | 33.6274▲ | +0.5495 (+1.66%) | 33.91 | 33.33 | 9,127 |
| CTA | 25.69▼ | -0.08 (-0.31%) | 25.8273 | 25.64 | 485,846 |
| CTAP | 26.13▼ | -0.12 (-0.46%) | 26.355 | 25.90 | 77,882 |
| CTEC | 61.6183▼ | -1.8127 (-2.86%) | 64.71 | 60.861 | 1,599 |
| CTSH | 41.99▲ | +0.92 (+2.24%) | 42.59 | 41.41 | 9,381,082 |
| CURR | 2.60▼ | -0.01 (-0.38%) | 2.72 | 2.5501 | 32,970 |
| CURX | 0.2549▼ | -0.0193 (-7.04%) | 0.2796 | 0.2549 | 71,249 |
| CVE | 24.65▲ | +0.15 (+0.61%) | 24.966 | 24.45 | 5,217,052 |
| CVGI | 4.40▼ | -0.45 (-9.28%) | 5.23 | 4.39 | 491,085 |
| CVI | 28.48▼ | -0.17 (-0.59%) | 29.48 | 28.31 | 526,145 |
| CVRD | 17.914▲ | +0.194 (+1.09%) | 17.914 | 17.914 | 100 |
| CVX | 169.20▲ | +3.51 (+2.12%) | 169.5484 | 167.40 | 7,117,353 |
| CWCO | 29.44▼ | -0.05 (-0.17%) | 29.80 | 29.39 | 70,075 |
| CWEB | 19.66▼ | -0.27 (-1.35%) | 20.13 | 19.32 | 935,527 |
| CWEN | 32.76▼ | -0.76 (-2.27%) | 34.17 | 32.615 | 1,557,763 |
| CWY | 19.025▼ | -0.415 (-2.13%) | 19.11 | 19.01 | 1,848 |
| CX | 12.29▲ | +0.16 (+1.32%) | 12.545 | 12.21 | 6,198,449 |
| CXRN | 15.36▼ | -0.055 (-0.36%) | 15.659 | 15.28 | 6,826 |
| CYAB | 0.3862▼ | -0.0028 (-0.72%) | 0.3999 | 0.3818 | 59,885 |
| CYCU | 0.5798▲ | +0.0298 (+5.42%) | 0.5878 | 0.5395 | 230,406 |
| CYD | 43.39▼ | -2.90 (-6.26%) | 47.665 | 41.81 | 232,790 |
| CYPH | 0.666▲ | +0.0219 (+3.40%) | 0.72 | 0.65 | 2,099,129 |
| DAC | 122.32▼ | -0.86 (-0.70%) | 125.25 | 122.04 | 84,908 |
| DAIC | 1.85 | +0.00 (+0.00%) | 1.90 | 1.72 | 95,171 |
| DAMD | 1.75▲ | +0.15 (+9.37%) | 1.82 | 1.5701 | 32,727,766 |
| DAN | 24.91▼ | -1.31 (-5.00%) | 26.4731 | 24.60 | 1,859,647 |
| DANA | 25.065▲ | +0.02 (+0.08%) | 25.065 | 25.065 | 100 |
| DBB | 23.96▲ | +0.02 (+0.08%) | 24.07 | 23.89 | 626,237 |
| DBC | 26.57▲ | +0.12 (+0.45%) | 26.59 | 26.425 | 782,956 |
| DBE | 25.79▲ | +0.076 (+0.30%) | 25.88 | 25.50 | 117,658 |
| DBI | 5.52▼ | -0.26 (-4.50%) | 5.831 | 5.39 | 573,699 |
| DBMF | 30.33▼ | -0.19 (-0.62%) | 30.465 | 30.25 | 4,391,186 |
| DBO | 17.28▲ | +0.08 (+0.47%) | 17.36 | 17.04 | 137,823 |
| DBP | 95.0456▲ | +2.0637 (+2.22%) | 95.54 | 94.645 | 9,403 |
| DBVT | 15.82▲ | +0.09 (+0.57%) | 16.41 | 15.57 | 195,351 |
| DC | 4.48▲ | +0.22 (+5.16%) | 4.52 | 4.3575 | 1,435,263 |
| DCH | 5.13▼ | -0.12 (-2.29%) | 5.45 | 5.01 | 3,381,260 |
| DCMT | 30.7054▲ | +0.0268 (+0.09%) | 30.739 | 30.635 | 3,516 |
| DCX | 1.00▼ | -0.07 (-6.54%) | 1.04 | 0.94 | 34,764 |
| DDC | 0.9312▼ | -0.0788 (-7.80%) | 1.03 | 0.86 | 94,751 |
| DDDD | 31.84▼ | -0.0925 (-0.29%) | 31.84 | 31.52 | 9,426 |
| DDI | 11.49▲ | +0.01 (+0.09%) | 11.60 | 11.47 | 41,644 |
| DDL | 1.94▼ | -0.04 (-2.02%) | 2.015 | 1.925 | 264,539 |
| DDS | 547.21▲ | +8.00 (+1.48%) | 550.17 | 537.58 | 97,278 |
| DECK | 104.69▲ | +4.36 (+4.35%) | 106.20 | 101.86 | 2,815,330 |
| DEEF | 38.918▲ | +0.465 (+1.21%) | 38.918 | 38.918 | 700 |
| DEFI | 69.7908▲ | +1.9408 (+2.86%) | 69.845 | 69.7908 | 1,905 |
| DEFT | 0.53▲ | +0.0194 (+3.80%) | 0.56 | 0.5118 | 1,618,724 |
| DETX | 4.01▼ | -0.01 (-0.25%) | 4.1892 | 4.01 | 9,661 |
| DEVS | 0.122▼ | -0.0004 (-0.33%) | 0.13 | 0.0963 | 141,394 |
| DFE | 73.267▲ | +1.2937 (+1.80%) | 73.43 | 73.267 | 2,035 |
| DFII | 11.3724▲ | +0.252 (+2.27%) | 11.46 | 11.3101 | 17,314 |
| DFIP | 41.255▲ | +0.085 (+0.21%) | 41.27 | 41.195 | 82,393 |
| DFNS | 0.1589▲ | +0.0005 (+0.32%) | 0.1683 | 0.1561 | 3,483,698 |
| DFSC | 2.18▼ | -0.16 (-6.84%) | 2.42 | 2.15 | 57,229 |
| DGXX | 4.60▼ | -0.49 (-9.63%) | 5.21 | 4.53 | 5,937,677 |
| DIG | 49.29▲ | +0.68 (+1.40%) | 49.875 | 48.70 | 16,711 |
| DIME | 7.965▲ | +0.27 (+3.51%) | 8.08 | 7.965 | 1,676 |