Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTE | 51.49▼ | -0.65 (-1.25%) | 52.93 | 51.19 | 174,505 |
| ASTI | 3.42▼ | -0.04 (-1.16%) | 3.80 | 3.3001 | 832,433 |
| ASYS | 11.10▼ | -0.35 (-3.06%) | 11.73 | 10.90 | 115,572 |
| ATAI | 3.40▲ | +0.05 (+1.49%) | 3.479 | 3.3534 | 2,956,979 |
| ATCH | 0.1857▲ | +0.0038 (+2.09%) | 0.1911 | 0.1779 | 1,356,789 |
| ATCX | 4.46▼ | -0.67 (-13.06%) | 5.01 | 4.39 | 30,057 |
| ATEC | 11.00▲ | +0.07 (+0.64%) | 11.345 | 10.80 | 2,033,611 |
| ATFV | 29.9331▼ | -0.4369 (-1.44%) | 30.59 | 29.7301 | 12,786 |
| ATHM | 17.09▲ | +0.17 (+1.00%) | 17.20 | 16.74 | 362,503 |
| ATHR | 2.21▼ | -0.32 (-12.65%) | 2.50 | 2.20 | 8,925 |
| ATI | 135.50▼ | -4.93 (-3.51%) | 142.54 | 135.48 | 2,014,898 |
| ATII | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| ATLX | 4.15▲ | +0.14 (+3.49%) | 4.53 | 4.105 | 584,748 |
| ATOM | 3.58▼ | -0.16 (-4.28%) | 3.79 | 3.455 | 860,041 |
| ATON | 0.2997▲ | +0.0039 (+1.32%) | 0.31 | 0.2878 | 313,848 |
| ATR | 123.36▲ | +1.37 (+1.12%) | 123.94 | 121.10 | 343,234 |
| ATRA | 4.32▼ | -0.27 (-5.88%) | 4.6898 | 4.30 | 76,730 |
| ATRO | 62.32▼ | -2.46 (-3.80%) | 65.5098 | 61.49 | 521,576 |
| ATYR | 0.7309▼ | -0.0211 (-2.81%) | 0.7554 | 0.72 | 1,466,967 |
| AU | 90.56▲ | +1.39 (+1.56%) | 93.28 | 89.57 | 3,502,229 |
| AUAU | 36.93 | +0.00 (+0.00%) | 37.98 | 36.93 | 1,262 |
| AUGO | 70.90▲ | +0.83 (+1.18%) | 72.17 | 69.3299 | 1,104,422 |
| AUID | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.205 | 213,830 |
| AUMI | 89.9424▲ | +0.7096 (+0.80%) | 91.44 | 89.23 | 3,802 |
| AUR | 3.88▼ | -0.24 (-5.83%) | 4.16 | 3.82 | 20,703,209 |
| AURE | 1.79▼ | -0.11 (-5.79%) | 1.95 | 1.75 | 17,675 |
| AUSF | 47.79 | +0.00 (+0.00%) | 48.1399 | 47.625 | 94,829 |
| AUST | 1.30▼ | -0.07 (-5.11%) | 1.38 | 1.30 | 38,916 |
| AUTL | 1.27▲ | +0.06 (+4.96%) | 1.31 | 1.18 | 1,929,257 |
| AVAH | 6.38▲ | +0.09 (+1.43%) | 6.445 | 6.26 | 959,723 |
| AVAV | 176.97▼ | -7.46 (-4.04%) | 186.3081 | 175.415 | 1,147,629 |
| AVB | 161.56▲ | +0.75 (+0.47%) | 164.16 | 160.93 | 782,414 |
| AVD | 2.53▲ | +0.47 (+22.82%) | 2.62 | 2.06 | 1,375,153 |
| AVDE | 82.23▲ | +0.11 (+0.13%) | 83.05 | 81.89 | 995,399 |
| AVDS | 69.59▼ | -0.30 (-0.43%) | 70.29 | 69.47 | 18,790 |
| AVDV | 96.60▼ | -0.03 (-0.03%) | 97.69 | 96.175 | 1,804,309 |
| AVEE | 61.8066▼ | -0.5234 (-0.84%) | 62.49 | 61.6559 | 5,841 |
| AVEM | 77.78▼ | -0.82 (-1.04%) | 79.05 | 77.40 | 1,372,621 |
| AVES | 58.23▼ | -0.49 (-0.83%) | 59.02 | 58.02 | 275,499 |
| AVGB | 50.495▲ | +0.15 (+0.30%) | 50.50 | 50.495 | 991 |
| AVGE | 85.57▼ | -0.46 (-0.53%) | 86.70 | 85.32 | 61,995 |
| AVGG | 18.33▼ | -0.95 (-4.93%) | 19.40 | 17.87 | 133,990 |
| AVGO | 293.41▼ | -7.27 (-2.42%) | 304.77 | 289.96 | 26,092,349 |
| AVGU | 23.5212▼ | -1.2567 (-5.07%) | 24.56 | 22.99 | 49,407 |
| AVGV | 75.63▼ | -0.42 (-0.55%) | 76.99 | 75.365 | 14,843 |
| AVGX | 31.51▼ | -1.68 (-5.06%) | 33.98 | 30.84 | 868,144 |
| AVIG | 41.40▲ | +0.23 (+0.56%) | 41.485 | 41.385 | 607,728 |
| AVIV | 72.56▲ | +0.13 (+0.18%) | 73.26 | 72.19 | 249,442 |
| AVK | 10.82▼ | -0.16 (-1.46%) | 11.0958 | 10.7741 | 272,945 |
| AVL | 29.68▼ | -1.49 (-4.78%) | 32.01 | 28.95 | 270,181 |
| AVLC | 75.38▼ | -0.38 (-0.50%) | 76.31 | 75.04 | 142,552 |
| AVLV | 78.82▼ | -0.64 (-0.81%) | 80.20 | 78.56 | 1,025,462 |
| AVMA | 65.934▼ | -0.15 (-0.23%) | 66.59 | 65.934 | 1,616 |
| AVMC | 70.50▼ | -0.57 (-0.80%) | 71.32 | 70.243 | 19,789 |
| AVMU | 45.5472▲ | +0.1164 (+0.26%) | 45.60 | 45.53 | 28,517 |
| AVNM | 73.93▼ | -0.21 (-0.28%) | 74.65 | 73.73 | 48,262 |
| AVNV | 76.0172▼ | -0.1928 (-0.25%) | 76.76 | 76.0172 | 6,140 |
| AVPT | 9.37▼ | -0.07 (-0.74%) | 9.69 | 9.30 | 2,145,817 |
| AVR | 5.11▼ | -0.08 (-1.54%) | 5.25 | 5.06 | 688,522 |
| AVRE | 43.21▲ | +0.09 (+0.21%) | 43.71 | 43.104 | 74,481 |
| AVSD | 71.1755▼ | -0.1345 (-0.19%) | 71.79 | 70.965 | 15,856 |
| AVSE | 64.38▼ | -0.884 (-1.35%) | 64.94 | 64.10 | 11,954 |
| AVSF | 46.7051▲ | +0.1151 (+0.25%) | 46.74 | 46.69 | 33,029 |
| AVSU | 71.65▼ | -0.402 (-0.56%) | 72.37 | 71.39 | 35,822 |
| AVTM | 45.6464▼ | -0.0886 (-0.19%) | 45.97 | 45.64 | 9,099 |
| AVTR | 7.59▲ | +0.18 (+2.43%) | 7.70 | 7.42 | 7,855,019 |
| AVTX | 13.93▲ | +0.04 (+0.29%) | 14.00 | 13.50 | 519,719 |
| AVUQ | 54.7192▼ | -0.4427 (-0.80%) | 55.40 | 54.6502 | 14,798 |
| AVUS | 108.12▼ | -0.65 (-0.60%) | 109.81 | 107.735 | 541,166 |
| AVXC | 65.1615▼ | -0.8504 (-1.29%) | 65.94 | 64.8101 | 42,400 |
| AVY | 168.15▲ | +0.37 (+0.22%) | 172.80 | 167.095 | 597,222 |
| AWAY | 15.4999▼ | -0.0741 (-0.48%) | 15.72 | 15.4999 | 14,889 |
| AWI | 159.73▼ | -2.44 (-1.50%) | 164.31 | 159.00 | 821,308 |
| AWP | 10.77▲ | +0.10 (+0.94%) | 10.916 | 10.72 | 161,311 |
| AWRE | 1.21▼ | -0.04 (-3.20%) | 1.31 | 1.205 | 13,638 |
| AX | 82.88▼ | -0.09 (-0.11%) | 84.42 | 82.81 | 339,210 |
| AXIA | 10.71 | +0.00 (+0.00%) | 10.91 | 10.64 | 2,296,057 |
| AXON | 415.07▼ | -14.87 (-3.46%) | 437.58 | 412.15 | 955,220 |
| AXP | 297.49▲ | +5.22 (+1.79%) | 301.46 | 293.7011 | 3,849,828 |
| AXS | 100.70▲ | +1.79 (+1.81%) | 101.48 | 99.03 | 299,968 |
| AXTA | 26.69▼ | -0.16 (-0.60%) | 27.25 | 26.675 | 1,722,746 |
| AZO | 3,342.51▲ | +25.80 (+0.78%) | 3,353.8701 | 3,306.5349 | 80,852 |
| AZTA | 20.25▲ | +0.35 (+1.76%) | 20.935 | 19.90 | 814,257 |
| AZTD | 27.809▼ | -0.337 (-1.20%) | 27.809 | 27.809 | 100 |
| AZYY | 15.7615▲ | +0.0274 (+0.17%) | 15.89 | 15.725 | 4,575 |
| B | 38.45▼ | -0.14 (-0.36%) | 39.705 | 37.985 | 15,593,285 |
| BA | 189.21▼ | -1.31 (-0.69%) | 192.4999 | 187.72 | 6,604,908 |
| BAB | 26.70▲ | +0.02 (+0.07%) | 26.81 | 26.66 | 293,063 |
| BABA | 121.98▼ | -0.71 (-0.58%) | 123.78 | 121.55 | 7,097,480 |
| BABO | 10.10▼ | -0.03 (-0.30%) | 10.2199 | 10.09 | 48,988 |
| BABU | 12.895▼ | -0.115 (-0.88%) | 12.95 | 12.89 | 2,708 |
| BABX | 23.35▼ | -0.27 (-1.14%) | 24.0196 | 23.19 | 285,263 |
| BAER | 1.72▼ | -0.13 (-7.03%) | 1.86 | 1.71 | 966,714 |
| BAFE | 24.5547▲ | +0.0079 (+0.03%) | 24.72 | 24.47 | 67,506 |
| BAIG | 2.22▼ | -0.1359 (-5.77%) | 2.43 | 2.16 | 214,610 |
| BALL | 58.03▼ | -1.24 (-2.09%) | 59.125 | 57.48 | 3,683,626 |
| BALQ | 44.5199▼ | -0.4854 (-1.08%) | 45.40 | 44.5199 | 8,512 |
| BALY | 9.74▼ | -0.79 (-7.50%) | 10.5916 | 9.19 | 134,366 |
| BAM | 43.15▼ | -0.03 (-0.07%) | 44.08 | 42.89 | 5,116,968 |
| BANX | 18.79▲ | +0.11 (+0.59%) | 18.93 | 18.68 | 40,047 |