Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYRN | 18.44▲ | +1.08 (+6.22%) | 18.64 | 16.84 | 386,913 |
| BZAI | 3.29▼ | -0.02 (-0.60%) | 3.37 | 3.10 | 1,740,600 |
| BZQ | 8.251▼ | -0.1148 (-1.37%) | 8.5339 | 8.251 | 11,451 |
| CABO | 131.48▼ | -1.94 (-1.45%) | 134.535 | 116.1301 | 234,713 |
| CADL | 5.04▲ | +0.10 (+2.02%) | 5.06 | 4.77 | 586,188 |
| CAG | 17.14▲ | +0.44 (+2.63%) | 17.29 | 16.69 | 10,833,067 |
| CAL | 11.30▲ | +0.26 (+2.36%) | 11.345 | 10.73 | 1,097,267 |
| CALC | 3.04▼ | -0.02 (-0.65%) | 3.09 | 2.96 | 15,100 |
| CALM | 88.72▲ | +0.77 (+0.88%) | 88.78 | 87.32 | 770,121 |
| CANE | 9.14▼ | -0.06 (-0.65%) | 9.27 | 9.12 | 60,649 |
| CANF | 0.4105▼ | -0.0095 (-2.26%) | 0.42 | 0.41 | 73,771 |
| CANG | 3.50▲ | +0.08 (+2.34%) | 3.50 | 3.312 | 437,463 |
| CAPS | 1.06▲ | +0.1176 (+12.48%) | 1.075 | 0.935 | 936,992 |
| CAPT | 0.7048▲ | +0.0478 (+7.28%) | 0.71 | 0.6367 | 343,430 |
| CARE | 17.44▲ | +0.22 (+1.28%) | 17.45 | 17.09 | 70,410 |
| CARG | 33.34▲ | +0.21 (+0.63%) | 36.28 | 33.00 | 1,811,563 |
| CART | 36.75▲ | +1.77 (+5.06%) | 36.99 | 35.00 | 15,132,410 |
| CASH | 68.68▲ | +1.09 (+1.61%) | 68.79 | 67.17 | 176,701 |
| CASI | 1.38▲ | +0.05 (+3.76%) | 1.4512 | 1.28 | 33,412 |
| CASY | 533.57▲ | +10.49 (+2.01%) | 534.969 | 519.46 | 202,492 |
| CATX | 2.19▼ | -0.04 (-1.79%) | 2.28 | 2.12 | 1,604,800 |
| CAVA | 48.64▲ | +2.05 (+4.40%) | 49.1599 | 45.5658 | 5,612,807 |
| CBAN | 16.06▲ | +0.03 (+0.19%) | 16.185 | 15.90 | 39,149 |
| CBAT | 0.8795▼ | -0.0211 (-2.34%) | 0.8899 | 0.8529 | 403,212 |
| CBLS | 27.872▼ | -0.1962 (-0.70%) | 27.872 | 27.67 | 13,300 |
| CBNK | 27.97▲ | +0.03 (+0.11%) | 28.10 | 27.82 | 52,208 |
| CBRL | 31.76▲ | +0.66 (+2.12%) | 32.07 | 30.56 | 1,639,211 |
| CBSE | 39.0159▼ | -0.2211 (-0.56%) | 39.0159 | 38.1401 | 4,757 |
| CBT | 61.48▲ | +2.15 (+3.62%) | 61.53 | 59.47 | 487,062 |
| CC | 12.51▲ | +0.77 (+6.56%) | 12.60 | 10.57 | 9,200,877 |
| CCBG | 40.06▲ | +0.35 (+0.88%) | 40.18 | 39.55 | 48,046 |
| CCC | 7.61▼ | -0.01 (-0.13%) | 7.71 | 7.55 | 8,279,772 |
| CCEC | 20.69▲ | +0.84 (+4.23%) | 20.69 | 20.07 | 3,600 |
| CCIF | 5.17▼ | -0.03 (-0.58%) | 5.20 | 5.15 | 97,700 |
| CCTG | 0.334▼ | -0.0879 (-20.83%) | 0.4298 | 0.30 | 3,699,339 |
| CDE | 14.69▲ | +0.25 (+1.73%) | 14.7799 | 14.25 | 15,978,663 |
| CDIO | 3.86▲ | +0.14 (+3.76%) | 3.86 | 3.58 | 9,026 |
| CDLR | 17.08▲ | +0.02 (+0.12%) | 17.18 | 16.91 | 204,700 |
| CDLX | 1.41▲ | +0.15 (+11.90%) | 1.49 | 1.22 | 1,308,478 |
| CDRO | 5.66▼ | -0.03 (-0.53%) | 5.82 | 5.58 | 36,387 |
| CDXS | 1.69▼ | -0.345 (-16.95%) | 1.765 | 1.61 | 4,982,309 |
| CEF | 37.39▲ | +0.19 (+0.51%) | 37.66 | 37.14 | 821,984 |
| CENN | 0.163▼ | -0.0078 (-4.57%) | 0.1701 | 0.1522 | 6,074,240 |
| CEP | 15.19▼ | -1.80 (-10.59%) | 16.15 | 15.10 | 344,300 |
| CERO | 0.12▲ | +0.018 (+17.65%) | 0.135 | 0.101 | 1,171,600 |
| CERT | 8.67▼ | -2.60 (-23.07%) | 11.115 | 8.47 | 9,117,377 |
| CETX | 4.52▲ | +0.14 (+3.20%) | 4.545 | 4.20 | 34,220 |
| CF | 82.03▲ | +0.58 (+0.71%) | 82.08 | 80.09 | 2,891,661 |
| CFND | 6.91▼ | -0.07 (-1.00%) | 7.08 | 6.90 | 6,921 |
| CG | 52.43▼ | -0.06 (-0.11%) | 53.19 | 50.39 | 3,064,964 |
| CGC | 1.17▲ | +0.08 (+7.34%) | 1.25 | 1.11 | 28,636,000 |
| CGEN | 1.62▼ | -0.02 (-1.22%) | 1.63 | 1.54 | 326,354 |
| CHAI | 3.45▲ | +0.13 (+3.92%) | 3.52 | 3.18 | 62,500 |
| CHPT | 9.77▼ | -0.03 (-0.31%) | 9.83 | 9.25 | 435,226 |
| CHRD | 87.40▲ | +1.99 (+2.33%) | 87.555 | 84.4101 | 1,047,299 |
| CHTR | 219.86▲ | +2.00 (+0.92%) | 220.17 | 213.515 | 1,382,381 |
| CHWY | 33.70▲ | +0.88 (+2.68%) | 33.97 | 32.805 | 6,448,382 |
| CIK | 2.84▼ | -0.01 (-0.35%) | 2.86 | 2.82 | 627,423 |
| CING | 3.73▲ | +0.05 (+1.36%) | 3.755 | 3.62 | 55,541 |
| CIO | 6.90 | +0.00 (+0.00%) | 6.92 | 6.90 | 308,300 |
| CISO | 0.9729▲ | +0.0116 (+1.21%) | 0.99 | 0.901 | 455,421 |
| CISS | 1.98▲ | +0.015 (+0.76%) | 2.02 | 1.82 | 113,700 |
| CIVI | 27.28▲ | +0.93 (+3.53%) | 28.00 | 26.55 | 2,434,728 |
| CIX | 21.61▼ | -0.56 (-2.53%) | 22.10 | 21.61 | 1,652 |
| CJMB | 3.99 | +0.00 (+0.00%) | 4.00 | 3.58 | 8,343 |
| CLBT | 15.40▲ | +0.14 (+0.92%) | 15.46 | 14.98 | 1,346,183 |
| CLGN | 1.99▼ | -0.19 (-8.72%) | 2.13 | 1.99 | 26,158 |
| CLLS | 3.19▲ | +0.06 (+1.92%) | 3.30 | 3.16 | 80,630 |
| CLMB | 110.53▲ | +0.92 (+0.84%) | 111.225 | 109.40 | 27,441 |
| CLPS | 0.8801▲ | +0.0001 (+0.01%) | 0.8951 | 0.8701 | 13,346 |
| CLRB | 3.39▼ | -0.04 (-1.17%) | 3.50 | 3.31 | 70,828 |
| CLW | 18.08▼ | -0.30 (-1.63%) | 18.50 | 17.72 | 180,500 |
| CLWT | 1.18▲ | +0.03 (+2.61%) | 1.1992 | 1.14 | 1,770 |
| CLX | 107.36▲ | +1.08 (+1.02%) | 108.00 | 106.14 | 1,843,200 |
| CMCL | 27.33▲ | +0.83 (+3.13%) | 27.4612 | 26.50 | 219,377 |
| CMCSA | 27.35▲ | +0.04 (+0.15%) | 27.775 | 27.01 | 36,500,083 |
| CMCT | 4.88▼ | -0.86 (-14.98%) | 5.80 | 4.67 | 85,000 |
| CMG | 30.59▲ | +0.03 (+0.10%) | 30.71 | 30.0201 | 32,750,888 |
| CMMB | 2.64▲ | +0.06 (+2.33%) | 2.663 | 2.505 | 42,400 |
| CMP | 17.17▲ | +0.63 (+3.81%) | 17.20 | 16.40 | 306,600 |
| CNBS | 25.563▲ | +1.553 (+6.47%) | 25.563 | 23.695 | 4,500 |
| CNCK | 3.545▼ | -0.005 (-0.14%) | 3.67 | 3.4101 | 42,492 |
| CNDT | 1.78▼ | -0.44 (-19.82%) | 2.00 | 1.72 | 3,809,127 |
| CNEY | 1.75▼ | -0.03 (-1.69%) | 1.78 | 1.6631 | 7,227 |
| CNL | 10.53▲ | +0.10 (+0.96%) | 10.64 | 10.22 | 38,099 |
| CNSP | 6.57▼ | -0.34 (-4.92%) | 6.817 | 6.57 | 22,100 |
| CNTB | 1.55▼ | -0.11 (-6.63%) | 1.6699 | 1.53 | 148,406 |
| CNTX | 1.12▲ | +0.05 (+4.67%) | 1.13 | 1.04 | 198,861 |
| CNTY | 1.72▼ | -0.01 (-0.58%) | 1.7497 | 1.65 | 84,652 |
| CNVS | 2.59▼ | -0.06 (-2.26%) | 2.70 | 2.49 | 188,300 |
| CNXC | 34.76▼ | -1.87 (-5.11%) | 36.9899 | 34.02 | 1,703,759 |
| COAL | 22.9053▲ | +0.0678 (+0.30%) | 22.95 | 22.58 | 8,700 |
| COCH | 0.702▼ | -0.0242 (-3.33%) | 0.726 | 0.70 | 297,200 |
| COEP | 13.71▼ | -0.24 (-1.72%) | 13.90 | 13.00 | 55,700 |
| COHN | 9.56▲ | +0.05 (+0.53%) | 9.65 | 9.40 | 13,566 |
| CONY | 5.66▲ | +0.22 (+4.04%) | 5.69 | 5.25 | 31,762,200 |
| COP | 86.83▲ | +1.17 (+1.37%) | 87.38 | 85.59 | 7,567,400 |
| COSM | 0.69▲ | +0.0175 (+2.60%) | 0.695 | 0.638 | 144,660 |
| COTY | 3.75▲ | +0.03 (+0.81%) | 3.78 | 3.65 | 5,587,577 |
| COUR | 8.25▲ | +0.26 (+3.25%) | 8.25 | 7.92 | 2,305,400 |