Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVR | 307.38▼ | -5.05 (-1.62%) | 314.725 | 306.35 | 339,444 |
| EVRG | 84.03▲ | +0.54 (+0.65%) | 84.19 | 83.315 | 951,713 |
| EVTL | 0.8294▼ | -0.0085 (-1.01%) | 0.8659 | 0.8036 | 3,755,320 |
| EWV | 15.916▲ | +0.131 (+0.83%) | 15.94 | 15.73 | 2,552 |
| EXC | 45.86▲ | +0.26 (+0.57%) | 45.99 | 45.48 | 3,736,296 |
| EZPW | 29.49▲ | +0.84 (+2.93%) | 29.56 | 28.09 | 745,725 |
| FAMI | 0.128▼ | -0.0046 (-3.47%) | 0.145 | 0.126 | 9,723,714 |
| FAZ | 30.99▲ | +0.16 (+0.52%) | 31.11 | 30.765 | 787,346 |
| FBIO | 2.93▼ | -0.05 (-1.68%) | 3.01 | 2.71 | 1,029,415 |
| FBL | 21.91▼ | -0.37 (-1.66%) | 22.78 | 21.8636 | 328,805 |
| FBY | 8.66▼ | -0.05 (-0.57%) | 8.7501 | 8.655 | 65,472 |
| FBYY | 11.04▼ | -0.04 (-0.36%) | 11.04 | 11.02 | 254 |
| FCN | 151.85▼ | -1.56 (-1.02%) | 153.88 | 150.38 | 316,540 |
| FCPT | 25.21▲ | +0.05 (+0.20%) | 25.31 | 25.01 | 293,311 |
| FE | 47.41▲ | +0.57 (+1.22%) | 47.45 | 46.66 | 2,585,749 |
| FEMY | 2.29 | +0.00 (+0.00%) | 2.3799 | 2.26 | 107,481 |
| FFAI | 3.92▼ | -0.76 (-16.24%) | 4.66 | 3.92 | 685,421 |
| FG | 27.42▼ | -0.03 (-0.11%) | 28.03 | 27.32 | 275,581 |
| FGL | 0.4004▼ | -0.0959 (-19.32%) | 0.4419 | 0.3756 | 2,526,482 |
| FHB | 27.66▼ | -0.20 (-0.72%) | 27.99 | 27.60 | 1,217,788 |
| FICO | 1,085.78▼ | -24.92 (-2.24%) | 1,116.98 | 1,075.35 | 178,758 |
| FLCO | 20.965▼ | -0.05 (-0.24%) | 21.00 | 20.9422 | 33,261 |
| FLG | 14.25▼ | -0.02 (-0.14%) | 14.35 | 14.135 | 1,822,661 |
| FLGT | 18.56▼ | -0.09 (-0.48%) | 18.68 | 18.37 | 140,467 |
| FLO | 7.52▼ | -0.01 (-0.13%) | 7.595 | 7.46 | 2,846,797 |
| FLRN | 30.79▲ | +0.02 (+0.06%) | 30.79 | 30.77 | 366,490 |
| FLTR | 25.55 | +0.00 (+0.00%) | 25.56 | 25.54 | 677,721 |
| FLZH | 1.32▼ | -0.07 (-5.04%) | 1.35 | 1.301 | 22,629 |
| FMC | 10.15▼ | -0.01 (-0.10%) | 10.33 | 10.02 | 1,912,689 |
| FMST | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.20 | 219,882 |
| FMX | 118.27▲ | +1.76 (+1.51%) | 118.31 | 116.16 | 440,489 |
| FNWB | 11.51▲ | +0.15 (+1.32%) | 11.88 | 11.41 | 58,932 |
| FOA | 21.76▼ | -0.55 (-2.47%) | 22.445 | 21.63 | 19,959 |
| FOXX | 2.5742▼ | -0.0158 (-0.61%) | 2.6368 | 2.4731 | 5,338 |
| FOXY | 27.875▼ | -0.1308 (-0.47%) | 27.875 | 27.7801 | 96,535 |
| FR | 62.87▼ | -0.46 (-0.73%) | 63.84 | 62.85 | 362,537 |
| FRGT | 1.83▼ | -0.34 (-15.67%) | 1.95 | 1.81 | 466,768 |
| FRHC | 146.45▼ | -0.13 (-0.09%) | 148.34 | 146.345 | 54,893 |
| FRI | 32.14▲ | +0.06 (+0.19%) | 32.20 | 32.10 | 43,907 |
| FRPH | 22.14 | +0.00 (+0.00%) | 22.37 | 22.08 | 72,662 |
| FRT | 118.39▼ | -0.50 (-0.42%) | 119.9699 | 118.33 | 551,977 |
| FSBC | 46.75▼ | -0.35 (-0.74%) | 47.48 | 46.545 | 126,180 |
| FSI | 5.04▲ | +0.04 (+0.80%) | 5.04 | 4.92 | 17,182 |
| FT | 7.89▲ | +0.02 (+0.25%) | 7.91 | 7.8763 | 30,669 |
| FTCI | 2.34▼ | -0.09 (-3.70%) | 2.44 | 2.30 | 98,535 |
| FTEK | 1.45 | +0.00 (+0.00%) | 1.49 | 1.44 | 113,567 |
| FTFT | 0.8251▲ | +0.0119 (+1.46%) | 0.8744 | 0.8125 | 68,586 |
| FTHM | 0.7526▲ | +0.0156 (+2.12%) | 0.7698 | 0.7373 | 180,637 |
| FTHY | 13.47▼ | -0.03 (-0.22%) | 13.49 | 13.45 | 84,595 |
| FTRK | 0.286▼ | -0.024 (-7.74%) | 0.3067 | 0.286 | 43,702 |
| FTS | 56.68▲ | +0.35 (+0.62%) | 56.71 | 56.345 | 507,670 |
| FTW | 11.22▲ | +0.01 (+0.09%) | 11.3414 | 11.081 | 120,686 |
| FUTY | 57.20▲ | +0.33 (+0.58%) | 57.338 | 56.84 | 254,285 |
| FVR | 19.76▼ | -0.15 (-0.75%) | 20.19 | 19.60 | 80,377 |
| FVRR | 9.01▼ | -0.01 (-0.11%) | 9.10 | 8.80 | 511,998 |
| FXU | 48.69▲ | +0.25 (+0.52%) | 48.77 | 48.43 | 256,488 |
| GAIA | 1.46▲ | +0.15 (+11.45%) | 1.48 | 1.31 | 304,329 |
| GBFH | 21.46▼ | -0.33 (-1.51%) | 22.1479 | 21.39 | 60,782 |
| GDO | 10.29▼ | -0.01 (-0.10%) | 10.3299 | 10.27 | 56,129 |
| GDOG | 8.1916▼ | -0.0384 (-0.47%) | 8.2099 | 8.1301 | 12,191 |
| GELS | 0.58▼ | -0.001 (-0.17%) | 0.627 | 0.58 | 26,927 |
| GETY | 0.3075▼ | -0.009 (-2.84%) | 0.329 | 0.3036 | 1,618,224 |
| GGAL | 43.37▼ | -1.62 (-3.60%) | 45.2099 | 43.37 | 582,695 |
| GGR | 2.28▲ | +0.06 (+2.70%) | 2.3915 | 2.28 | 12,324 |
| GII | 75.08▲ | +0.04 (+0.05%) | 75.11 | 74.86 | 19,892 |
| GIPR | 0.4985▼ | -0.2067 (-29.31%) | 1.27 | 0.4234 | 33,363,927 |
| GLGG | 4.118▲ | +0.2232 (+5.73%) | 4.20 | 3.92 | 79,164 |
| GLIX | 27.4374▼ | -0.131 (-0.48%) | 27.49 | 27.42 | 15,436 |
| GLRE | 15.76▲ | +0.06 (+0.38%) | 15.81 | 15.605 | 71,386 |
| GLUE | 15.50▼ | -0.34 (-2.15%) | 15.83 | 15.3734 | 509,501 |
| GME | 18.66▲ | +0.09 (+0.48%) | 18.79 | 18.44 | 3,882,011 |
| GMEX | 1.14▼ | -0.04 (-3.39%) | 1.16 | 1.12 | 101,217 |
| GMEY | 23.6083▲ | +0.0288 (+0.12%) | 23.6083 | 23.545 | 412 |
| GMHS | 0.755▲ | +0.0537 (+7.66%) | 0.823 | 0.7001 | 61,571 |
| GNLN | 1.93 | +0.00 (+0.00%) | 1.93 | 1.91 | 3,298 |
| GNPX | 4.32▼ | -0.55 (-11.29%) | 4.92 | 4.255 | 90,353 |
| GNTA | 1.30 | +0.00 (+0.00%) | 1.32 | 1.30 | 26,204 |
| GOAI | 1.69▲ | +0.01 (+0.60%) | 1.7075 | 1.63 | 29,353 |
| GOLF | 90.06▲ | +0.16 (+0.18%) | 91.15 | 88.97 | 308,770 |
| GOOS | 8.74▲ | +0.04 (+0.46%) | 8.8575 | 8.66 | 398,699 |
| GOVX | 0.718▲ | +0.0002 (+0.03%) | 0.7302 | 0.6957 | 196,929 |
| GPI | 263.95▲ | +0.94 (+0.36%) | 265.10 | 260.02 | 139,154 |
| GPRE | 15.59▲ | +0.05 (+0.32%) | 15.77 | 15.375 | 707,688 |
| GPRF | 49.575▲ | +0.015 (+0.03%) | 49.62 | 49.46 | 5,875 |
| GPRK | 9.47▲ | +0.10 (+1.07%) | 9.60 | 9.41 | 165,816 |
| GQRE | 64.5415▼ | -0.0139 (-0.02%) | 64.66 | 64.50 | 4,236 |
| GRCE | 2.16▲ | +0.09 (+4.35%) | 2.19 | 2.02 | 397,562 |
| GS | 1,039.42▼ | -3.21 (-0.31%) | 1,043.74 | 1,029.59 | 1,588,474 |
| GSIW | 17.51▲ | +0.19 (+1.10%) | 18.40 | 17.3531 | 15,546 |
| GSUI | 9.843▼ | -0.117 (-1.17%) | 9.85 | 9.79 | 18,885 |
| GTBP | 0.296▼ | -0.0014 (-0.47%) | 0.3062 | 0.2871 | 628,224 |
| GTN.A | 5.94 | +0.00 (+0.00%) | 5.94 | 5.94 | 247 |
| GTY | 33.18▲ | +0.07 (+0.21%) | 33.589 | 32.95 | 390,449 |
| GUG | 15.27▼ | -0.11 (-0.72%) | 15.3915 | 15.2599 | 117,400 |
| GUMI | 50.32 | +0.00 (+0.00%) | 50.35 | 50.31 | 1,041 |
| GUTS | 0.68▲ | +0.018 (+2.72%) | 0.70 | 0.6569 | 724,359 |
| GVH | 1.00 | +0.00 (+0.00%) | 1.02 | 0.999 | 82,097 |
| GWH | 0.619▲ | +0.0255 (+4.30%) | 0.62 | 0.57 | 406,966 |
| GWW | 1,322.64▲ | +1.26 (+0.10%) | 1,329.90 | 1,314.55 | 135,534 |
| GXIG | 24.39▼ | -0.04 (-0.16%) | 24.39 | 24.39 | 105 |