Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMM | 1.92▼ | -0.27 (-12.33%) | 2.10 | 1.86 | 446,086 |
| GNRC | 184.39▼ | -3.47 (-1.85%) | 189.05 | 184.34 | 697,900 |
| GOCO | 4.98▲ | +0.12 (+2.47%) | 5.01 | 4.85 | 27,542 |
| GOGO | 9.79▼ | -0.57 (-5.50%) | 10.38 | 9.56 | 1,729,881 |
| GOLF | 74.69▼ | -1.58 (-2.07%) | 75.74 | 73.81 | 294,000 |
| GORV | 2.495▲ | +0.115 (+4.83%) | 2.55 | 2.37 | 66,192 |
| GPK | 20.72▼ | -0.34 (-1.61%) | 21.24 | 20.70 | 2,538,100 |
| GPUS | 0.37 | +0.00 (+0.00%) | 0.38 | 0.37 | 2,305,000 |
| GRFS | 9.88▼ | -0.16 (-1.59%) | 9.98 | 9.85 | 359,935 |
| GRPN | 22.83▼ | -0.68 (-2.89%) | 23.43 | 22.81 | 1,088,600 |
| GSHD | 80.67▼ | -0.30 (-0.37%) | 81.39 | 79.87 | 360,956 |
| GTBP | 0.805▲ | +0.06 (+8.05%) | 0.809 | 0.73 | 292,400 |
| GWH | 1.41▼ | -0.02 (-1.40%) | 1.46 | 1.37 | 128,700 |
| GXPS | 24.9547▼ | -0.0573 (-0.23%) | 25.00 | 24.90 | 15,263 |
| HBIO | 0.4416▼ | -0.0019 (-0.43%) | 0.4559 | 0.43 | 291,804 |
| HDB | 35.07▼ | -0.32 (-0.90%) | 35.34 | 34.95 | 1,775,000 |
| HDL | 19.03 | +0.00 (+0.00%) | 19.03 | 19.03 | 0 |
| HEJD | 26.99▲ | +0.107 (+0.40%) | 26.99 | 26.99 | 100 |
| HESM | 39.29▼ | -0.42 (-1.06%) | 39.735 | 39.12 | 1,187,500 |
| HFFG | 3.22▼ | -0.10 (-3.01%) | 3.30 | 3.20 | 14,108 |
| HIBS | 7.03▲ | +0.09 (+1.30%) | 7.045 | 6.90 | 399,800 |
| HIT | 2.64▼ | -0.15 (-5.38%) | 2.79 | 2.64 | 153,674 |
| HMR | 1.11▼ | -0.035 (-3.06%) | 1.16 | 1.09 | 225,900 |
| HOLX | 64.45▼ | -1.93 (-2.91%) | 66.245 | 64.375 | 1,005,460 |
| HRL | 25.08▼ | -0.34 (-1.34%) | 25.43 | 25.07 | 2,396,500 |
| HRTX | 1.26▼ | -0.02 (-1.56%) | 1.29 | 1.25 | 1,398,791 |
| HSCS | 3.005▼ | -0.335 (-10.03%) | 3.235 | 3.00 | 100,200 |
| HUMA | 1.47▼ | -0.03 (-2.00%) | 1.51 | 1.46 | 1,180,473 |
| HURA | 2.50▼ | -0.09 (-3.47%) | 2.64 | 2.50 | 138,300 |
| HUSA | 6.88▼ | -0.19 (-2.69%) | 7.43 | 6.75 | 197,800 |
| IBG | 0.422▼ | -0.007 (-1.63%) | 0.48 | 0.391 | 258,100 |
| IBN | 32.07▲ | +0.09 (+0.28%) | 32.10 | 31.96 | 3,076,900 |
| ICE | 173.97▼ | -2.20 (-1.25%) | 176.59 | 173.08 | 2,300,500 |
| ICG | 1.86▼ | -0.0099 (-0.53%) | 1.885 | 1.81 | 68,704 |
| ICHR | 16.87▼ | -0.28 (-1.63%) | 17.33 | 16.74 | 914,387 |
| IDX | 15.96▲ | +0.24 (+1.53%) | 15.96 | 15.86 | 7,524 |
| IE | 8.56▼ | -0.27 (-3.06%) | 8.88 | 8.55 | 871,844 |
| IFN | 15.03 | +0.00 (+0.00%) | 15.10 | 15.01 | 104,000 |
| IMA | 9.14▼ | -0.06 (-0.65%) | 9.20 | 8.93 | 55,056 |
| IMCC | 1.97▼ | -0.04 (-1.99%) | 2.02 | 1.90 | 12,266 |
| IMNN | 5.75▲ | +0.10 (+1.77%) | 5.8438 | 5.72 | 45,074 |
| IMST | 37.87▲ | +0.671 (+1.80%) | 38.16 | 37.49 | 27,900 |
| INAB | 2.10▲ | +0.01 (+0.48%) | 2.20 | 2.01 | 68,700 |
| INAC | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 102 |
| INDP | 2.58▼ | -0.25 (-8.83%) | 2.85 | 2.37 | 1,943,200 |
| INLF | 0.9407▲ | +0.0074 (+0.79%) | 0.9437 | 0.8905 | 363,703 |
| INMB | 2.01▲ | +0.04 (+2.03%) | 2.06 | 1.93 | 474,302 |
| INTS | 0.2322▼ | -0.0002 (-0.09%) | 0.245 | 0.2256 | 1,853,754 |
| INTU | 646.03▼ | -14.49 (-2.19%) | 660.40 | 645.31 | 2,202,100 |
| INTZ | 1.69▲ | +0.03 (+1.81%) | 1.74 | 1.65 | 102,821 |
| IONZ | 6.92▼ | -3.92 (-36.16%) | 10.68 | 6.6812 | 22,209,729 |
| IOR | 18.00▲ | +0.09 (+0.50%) | 18.00 | 18.00 | 308 |
| IPCX | 10.08▼ | -0.005 (-0.05%) | 10.09 | 10.08 | 41,760 |
| IPHA | 2.00▼ | -0.04 (-1.96%) | 2.12 | 1.93 | 18,294 |
| IPM | 1.92▲ | +0.03 (+1.59%) | 1.92 | 1.89 | 3,400 |
| IPW | 0.5099▲ | +0.0084 (+1.67%) | 0.52 | 0.50 | 52,054 |
| IQST | 6.24▼ | -0.18 (-2.80%) | 6.54 | 6.24 | 28,400 |
| IRS | 11.88▼ | -0.68 (-5.41%) | 12.72 | 11.82 | 337,200 |
| ISRG | 449.68▼ | -6.17 (-1.35%) | 454.15 | 448.15 | 2,219,085 |
| ISSC | 11.15▼ | -0.13 (-1.15%) | 11.42 | 11.12 | 307,434 |
| ITRI | 119.54▼ | -0.96 (-0.80%) | 121.17 | 119.21 | 564,703 |
| ITRM | 0.6825▼ | -0.0264 (-3.72%) | 0.7348 | 0.64 | 1,243,203 |
| ITRN | 34.97▼ | -0.18 (-0.51%) | 35.38 | 34.8875 | 80,907 |
| IVDA | 1.45▼ | -0.06 (-3.97%) | 1.55 | 1.42 | 134,500 |
| IZEA | 3.67▲ | +0.12 (+3.38%) | 3.81 | 3.5387 | 70,654 |
| JCTC | 3.62▲ | +0.06 (+1.69%) | 3.62 | 3.59 | 2,401 |
| JDST | 5.36▲ | +0.01 (+0.19%) | 5.4198 | 5.26 | 18,136,410 |
| JEM | 0.4817▼ | -0.0183 (-3.66%) | 0.4817 | 0.4166 | 1,680,558 |
| JFB | 5.84▲ | +0.50 (+9.36%) | 6.45 | 5.00 | 53,900 |
| JFBR | 4.50▼ | -0.23 (-4.86%) | 4.65 | 4.33 | 71,884 |
| JFIN | 11.01▲ | +0.18 (+1.66%) | 11.264 | 10.85 | 95,087 |
| JFR | 8.39▲ | +0.03 (+0.36%) | 8.44 | 8.38 | 518,000 |
| JHX | 19.99▼ | -0.02 (-0.10%) | 20.11 | 19.77 | 4,220,000 |
| JJSF | 103.82▼ | -3.71 (-3.45%) | 107.62 | 103.76 | 92,905 |
| JOBY | 14.00▲ | +0.32 (+2.34%) | 15.23 | 13.81 | 75,124,689 |
| JRVR | 5.31▼ | -0.10 (-1.85%) | 5.42 | 5.30 | 168,305 |
| JSPR | 2.43▼ | -0.13 (-5.08%) | 2.55 | 2.43 | 212,200 |
| JYD | 0.138▼ | -0.0019 (-1.36%) | 0.1413 | 0.1372 | 675,991 |
| JYNT | 10.06▼ | -0.14 (-1.37%) | 10.19 | 10.00 | 46,344 |
| KAI | 313.52▼ | -9.08 (-2.81%) | 320.41 | 311.65 | 71,600 |
| KBSX | 1.62▼ | -0.0141 (-0.86%) | 1.65 | 1.62 | 4,816 |
| KDP | 27.23▼ | -0.36 (-1.30%) | 27.59 | 27.02 | 15,132,200 |
| KEX | 86.07▼ | -1.93 (-2.19%) | 88.05 | 85.98 | 858,600 |
| KGEI | 5.38▼ | -0.05 (-0.92%) | 5.46 | 5.35 | 84,099 |
| KLTO | 0.59▼ | -0.029 (-4.68%) | 0.669 | 0.57 | 2,713,100 |
| KMB | 127.99▼ | -1.48 (-1.14%) | 129.87 | 127.95 | 1,442,300 |
| KNF | 77.96▼ | -2.72 (-3.37%) | 80.44 | 77.90 | 408,073 |
| KO | 67.01▼ | -0.61 (-0.90%) | 67.72 | 66.94 | 18,688,500 |
| KOP | 28.75▼ | -0.15 (-0.52%) | 28.98 | 28.14 | 177,700 |
| KR | 68.29▲ | +1.06 (+1.58%) | 68.98 | 67.15 | 8,312,365 |
| KSA | 36.72▼ | -0.08 (-0.22%) | 36.85 | 36.72 | 1,374,848 |
| KT | 19.74▼ | -0.32 (-1.60%) | 19.76 | 19.58 | 1,218,200 |
| KULR | 4.50▲ | +0.05 (+1.12%) | 4.64 | 4.43 | 1,229,000 |
| KVUE | 18.99▲ | +0.14 (+0.74%) | 19.42 | 18.77 | 26,731,012 |
| LABD | 4.95▲ | +0.23 (+4.87%) | 4.96 | 4.73 | 15,600,600 |
| LAYS | 39.052▲ | +0.802 (+2.10%) | 39.052 | 38.285 | 2,000 |
| LCDL | 12.726▼ | -0.864 (-6.36%) | 13.208 | 12.04 | 174,900 |
| LFMD | 5.80▼ | -0.09 (-1.53%) | 5.865 | 5.65 | 1,497,789 |
| LFWD | 0.585▲ | +0.001 (+0.17%) | 0.60 | 0.58 | 295,500 |
| LIMN | 1.995▼ | -0.085 (-4.09%) | 2.16 | 1.98 | 660,682 |