Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGCP | 22.17▼ | -0.15 (-0.67%) | 22.2199 | 22.17 | 2,158,121 |
| CGMS | 27.35▼ | -0.13 (-0.47%) | 27.39 | 27.3401 | 879,037 |
| CGMU | 27.19▼ | -0.11 (-0.40%) | 27.23 | 27.14 | 1,364,466 |
| CGSD | 25.76▼ | -0.05 (-0.19%) | 25.7799 | 25.75 | 405,063 |
| CGSM | 26.25▼ | -0.065 (-0.25%) | 26.29 | 26.24 | 377,271 |
| CGUI | 25.315▼ | -0.015 (-0.06%) | 25.3399 | 25.30 | 115,424 |
| CGW | 61.569▼ | -1.481 (-2.35%) | 62.21 | 61.56 | 22,089 |
| CHCO | 121.415▼ | -0.695 (-0.57%) | 122.2525 | 120.36 | 95,853 |
| CHDN | 86.73▲ | +0.97 (+1.13%) | 87.53 | 85.27 | 610,724 |
| CHH | 106.94▲ | +1.22 (+1.15%) | 108.21 | 105.37 | 541,166 |
| CHKP | 124.03▲ | +3.78 (+3.14%) | 124.32 | 119.875 | 1,983,229 |
| CHMI | 2.40▼ | -0.10 (-4.00%) | 2.5085 | 2.395 | 325,274 |
| CHRW | 163.59▲ | +3.81 (+2.38%) | 166.72 | 162.045 | 2,785,108 |
| CHTR | 140.33▼ | -7.67 (-5.18%) | 148.75 | 136.63 | 5,617,717 |
| CHWY | 21.28▼ | -0.20 (-0.93%) | 21.665 | 21.165 | 8,123,132 |
| CIB | 63.16▼ | -1.18 (-1.83%) | 63.96 | 62.54 | 388,077 |
| CIG | 2.19▼ | -0.05 (-2.23%) | 2.20 | 2.17 | 3,741,631 |
| CIG.C | 3.185▼ | -0.0868 (-2.65%) | 3.2299 | 3.1108 | 13,315 |
| CIGI | 92.00▼ | -1.72 (-1.84%) | 93.65 | 90.95 | 372,677 |
| CING | 4.57▲ | +0.18 (+4.10%) | 4.70 | 4.30 | 458,308 |
| CINT | 3.72▲ | +0.07 (+1.92%) | 3.755 | 3.61 | 78,649 |
| CITR | 6.81▲ | +0.08 (+1.19%) | 6.97 | 6.5001 | 22,064 |
| CLB | 13.07▼ | -0.40 (-2.97%) | 13.70 | 12.99 | 459,162 |
| CLDI | 0.1856▼ | -0.0043 (-2.26%) | 0.1856 | 0.1611 | 3,459,692 |
| CLIK | 1.48▼ | -0.01 (-0.67%) | 1.51 | 1.33 | 191,813 |
| CLMB | 19.59▼ | -0.03 (-0.15%) | 19.73 | 18.89 | 205,615 |
| CLPR | 2.92▼ | -0.10 (-3.31%) | 3.025 | 2.88 | 117,040 |
| CLW | 13.25▼ | -0.47 (-3.43%) | 13.72 | 13.25 | 143,778 |
| CLX | 90.45▼ | -0.72 (-0.79%) | 92.0085 | 90.11 | 1,933,298 |
| CMCM | 5.21▲ | +0.07 (+1.36%) | 5.25 | 5.10 | 10,260 |
| CMCSA | 24.76▼ | -0.41 (-1.63%) | 25.54 | 24.691 | 33,004,545 |
| CMF | 56.79▼ | -0.25 (-0.44%) | 56.87 | 56.59 | 861,925 |
| CMG | 32.65▲ | +0.56 (+1.75%) | 33.07 | 31.97 | 11,955,039 |
| CMGG | 14.2787▲ | +0.4013 (+2.89%) | 14.57 | 14.2787 | 3,126 |
| CMND | 0.52▼ | -0.0086 (-1.63%) | 0.5379 | 0.52 | 262,241 |
| CMPX | 1.86▼ | -0.12 (-6.06%) | 1.96 | 1.85 | 3,874,410 |
| CMS | 71.64▼ | -1.62 (-2.21%) | 73.18 | 71.525 | 1,985,162 |
| CMT | 23.91▼ | -0.78 (-3.16%) | 25.20 | 23.90 | 15,035 |
| CMU | 3.4511▼ | -0.0289 (-0.83%) | 3.4899 | 3.45 | 157,696 |
| CNA | 43.73▲ | +0.43 (+0.99%) | 43.93 | 43.34 | 416,387 |
| CNK | 25.96▼ | -0.40 (-1.52%) | 26.515 | 25.78 | 1,572,887 |
| CNL | 16.25▼ | -1.23 (-7.04%) | 16.65 | 15.85 | 84,150 |
| CNX | 36.09▼ | -0.31 (-0.85%) | 36.7591 | 36.045 | 1,800,505 |
| CNXC | 24.03▲ | +0.61 (+2.60%) | 24.63 | 23.11 | 1,357,275 |
| COF | 187.17▲ | +1.38 (+0.74%) | 188.31 | 184.87 | 3,600,549 |
| COHN | 11.89▼ | -1.06 (-8.19%) | 12.94 | 11.60 | 50,341 |
| COLO | 36.04▼ | -0.75 (-2.04%) | 36.496 | 35.7901 | 119,467 |
| CONI | 41.42▲ | +5.687 (+15.92%) | 42.3589 | 37.80 | 644,896 |
| COO | 59.61▼ | -0.77 (-1.28%) | 61.01 | 59.57 | 2,081,274 |
| COR | 257.71▼ | -3.40 (-1.30%) | 264.55 | 256.575 | 2,707,821 |
| CORB | 29.25▼ | -0.1756 (-0.60%) | 29.285 | 29.23 | 61,625 |
| CORP | 96.025▼ | -0.525 (-0.54%) | 96.14 | 95.95 | 181,884 |
| CPLB | 20.805▼ | -0.095 (-0.45%) | 20.8899 | 20.8001 | 17,123 |
| CPLS | 34.855▼ | -0.235 (-0.67%) | 34.95 | 34.845 | 7,107 |
| CPOP | 0.3136▼ | -0.0064 (-2.00%) | 0.345 | 0.3101 | 48,784 |
| CPRI | 17.26▼ | -0.25 (-1.43%) | 17.66 | 17.02 | 2,583,933 |
| CPZ | 13.005▲ | +0.005 (+0.04%) | 13.05 | 12.96 | 76,405 |
| CRD.A | 9.96▼ | -0.02 (-0.20%) | 10.19 | 9.83 | 45,188 |
| CRD.B | 9.49▲ | +0.03 (+0.32%) | 9.7699 | 9.37 | 5,705 |
| CRDL | 1.32▼ | -0.05 (-3.65%) | 1.35 | 1.29 | 464,414 |
| CRH | 103.21▼ | -4.42 (-4.11%) | 106.46 | 102.28 | 5,721,851 |
| CRSH | 21.2933▲ | +0.7765 (+3.78%) | 21.2933 | 21.0357 | 15,263 |
| CRUX | 29.70▼ | -0.16 (-0.54%) | 29.75 | 29.69 | 270,519 |
| CRXP | 19.73▼ | -0.1037 (-0.52%) | 19.73 | 19.73 | 2 |
| CSCS | 13.4061▼ | -0.1639 (-1.21%) | 13.85 | 13.40 | 37,834 |
| CSGP | 32.68▲ | +0.83 (+2.61%) | 33.02 | 31.92 | 37,764,228 |
| CSV | 43.22▼ | -0.50 (-1.14%) | 44.51 | 42.78 | 134,367 |
| CSW | 255.97▼ | -9.17 (-3.46%) | 264.42 | 255.73 | 84,238 |
| CTAS | 168.31▲ | +2.36 (+1.42%) | 169.46 | 166.26 | 2,762,917 |
| CTMX | 3.61▼ | -0.17 (-4.50%) | 3.73 | 3.58 | 3,919,973 |
| CTRN | 41.40▼ | -1.49 (-3.47%) | 42.98 | 41.33 | 77,781 |
| CTSH | 47.13▲ | +1.08 (+2.35%) | 47.48 | 46.56 | 8,908,788 |
| CTXR | 0.7004▼ | -0.0196 (-2.72%) | 0.7361 | 0.6934 | 480,799 |
| CUPR | 0.276▲ | +0.008 (+2.99%) | 0.284 | 0.2516 | 343,788 |
| CURI | 2.52▼ | -0.61 (-19.49%) | 2.755 | 2.30 | 2,436,668 |
| CURV | 1.31▼ | -0.07 (-5.07%) | 1.41 | 1.28 | 381,448 |
| CURX | 0.3003▼ | -0.0126 (-4.03%) | 0.3151 | 0.30 | 82,656 |
| CUT | 26.6074▼ | -0.8367 (-3.05%) | 27.23 | 26.58 | 7,940 |
| CVCO | 455.76▼ | -20.83 (-4.37%) | 471.18 | 455.03 | 136,424 |
| CVM | 1.43▲ | +0.13 (+10.00%) | 1.5599 | 1.28 | 1,114,012 |
| CVNY | 23.69▼ | -0.64 (-2.63%) | 24.2999 | 23.2369 | 24,509 |
| CVSB | 50.6948▲ | +0.0047 (+0.01%) | 50.70 | 50.6721 | 12,032 |
| CWCO | 28.97▼ | -0.35 (-1.19%) | 29.41 | 28.73 | 173,473 |
| CWEN | 36.35▼ | -1.03 (-2.76%) | 37.10 | 36.27 | 1,016,837 |
| CWT | 42.47▼ | -0.98 (-2.26%) | 43.72 | 42.43 | 392,492 |
| CXAI | 0.1368▼ | -0.0033 (-2.36%) | 0.1448 | 0.1357 | 2,849,176 |
| CYAB | 0.5963▼ | -0.0027 (-0.45%) | 0.5969 | 0.56 | 215,103 |
| CYCU | 0.88▼ | -0.0276 (-3.04%) | 0.9158 | 0.88 | 494,641 |
| CZNC | 20.25▼ | -0.51 (-2.46%) | 21.43 | 20.20 | 61,459 |
| DABS | 50.37▼ | -0.19 (-0.38%) | 50.52 | 50.37 | 16,308 |
| DAIC | 0.18▼ | -0.005 (-2.70%) | 0.184 | 0.169 | 714,263 |
| DAMD | 3.30▲ | +0.33 (+11.11%) | 3.31 | 3.11 | 15,572,282 |
| DAN | 33.10▼ | -1.47 (-4.25%) | 34.33 | 33.08 | 715,013 |
| DAVA | 3.84▲ | +0.22 (+6.08%) | 3.8684 | 3.64 | 331,646 |
| DBD | 69.70▼ | -2.11 (-2.94%) | 71.42 | 69.62 | 251,269 |
| DBI | 6.41▼ | -0.25 (-3.75%) | 6.645 | 6.39 | 369,363 |
| DBND | 45.2713▼ | -0.2587 (-0.57%) | 45.38 | 45.26 | 74,906 |
| DCI | 81.94▼ | -1.90 (-2.27%) | 83.349 | 81.13 | 675,224 |
| DDC | 1.24▼ | -0.05 (-3.88%) | 1.25 | 1.21 | 66,885 |
| DDS | 538.69▲ | +3.83 (+0.72%) | 543.325 | 523.92 | 150,524 |