Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| AMAX | 7.87▲ | +0.0404 (+0.52%) | 7.87 | 7.86 | 13,924 |
| JNVR | 1.06▼ | -0.02 (-1.85%) | 1.0926 | 0.96 | 13,936 |
| THTX | 1.28▼ | -0.06 (-4.48%) | 1.32 | 1.27 | 13,983 |
| BRK.A | 603,000.00▼ | -3,413.45 (-0.56%) | 615,999.99 | 602,415.00 | 13,992 |
| CCG | 1.95▼ | -0.01 (-0.51%) | 2.0799 | 1.92 | 13,995 |
| PLAG | 0.1951▲ | +0.0049 (+2.58%) | 0.1991 | 0.185 | 14,117 |
| MAXI | 26.70▲ | +1.21 (+4.75%) | 26.70 | 26.01 | 14,204 |
| SLND | 4.34▲ | +0.02 (+0.46%) | 4.54 | 4.34 | 14,233 |
| GROM | 0.59▲ | +0.0227 (+4.00%) | 0.60 | 0.55 | 14,264 |
| PODC | 1.99▲ | +0.02 (+1.02%) | 2.05 | 1.98 | 14,278 |
| TIVC | 1.0456▼ | -0.0246 (-2.30%) | 1.09 | 1.04 | 14,393 |
| TCI | 28.21▼ | -0.02 (-0.07%) | 28.61 | 27.66 | 14,430 |
| PALC | 44.935▲ | +0.515 (+1.16%) | 45.0999 | 44.74 | 14,534 |
| IPAY | 48.44▲ | +0.11 (+0.23%) | 49.02 | 48.36 | 14,604 |
| FRPH | 31.00▲ | +0.47 (+1.54%) | 31.37 | 30.59 | 14,664 |
| FUND | 7.68▲ | +0.02 (+0.26%) | 7.7433 | 7.67 | 14,736 |
| YS | 0.7378▼ | -0.0002 (-0.03%) | 0.771 | 0.7201 | 14,832 |
| VVOS | 2.63 | +0.00 (+0.00%) | 2.7001 | 2.56 | 14,868 |
| VSTE | 3.52▲ | +0.06 (+1.73%) | 4.06 | 3.47 | 14,951 |
| FLSP | 23.21▼ | -0.0351 (-0.15%) | 23.44 | 23.20 | 15,078 |
| PXE | 34.16▲ | +0.2404 (+0.71%) | 34.30 | 33.8015 | 15,083 |
| AXR | 20.75 | +0.00 (+0.00%) | 21.49 | 20.60 | 15,201 |
| ARP | 26.774▲ | +0.2335 (+0.88%) | 26.80 | 26.774 | 15,211 |
| AONC | 3.74▼ | -0.04 (-1.06%) | 4.0598 | 3.71 | 15,276 |
| PWM | 1.035▼ | -0.0151 (-1.44%) | 1.071 | 1.01 | 15,419 |
| IVA | 3.30▲ | +0.10 (+3.12%) | 3.3359 | 3.20 | 15,507 |
| KRRO | 58.24▲ | +0.02 (+0.03%) | 59.25 | 56.33 | 15,521 |
| EVTV | 2.16▲ | +0.03 (+1.41%) | 2.24 | 2.10 | 15,651 |
| TSAT | 7.48▲ | +0.10 (+1.36%) | 7.5392 | 7.2017 | 15,681 |
| OGEN | 1.07▲ | +0.0199 (+1.90%) | 1.07 | 1.0327 | 15,688 |
| GTI | 7.23▼ | -0.0047 (-0.06%) | 7.35 | 7.00 | 15,804 |
| IRIX | 2.80▼ | -0.0496 (-1.74%) | 2.92 | 2.80 | 16,348 |
| DFVX | 60.52▲ | +0.5351 (+0.89%) | 60.54 | 60.22 | 16,350 |
| MMV | 0.549▲ | +0.023 (+4.37%) | 0.5709 | 0.52 | 16,361 |
| SOAR | 1.85▲ | +0.06 (+3.35%) | 1.87 | 1.80 | 16,522 |
| DALN | 3.66▼ | -0.04 (-1.08%) | 3.7399 | 3.6375 | 16,563 |
| HOFT | 17.60▲ | +0.17 (+0.98%) | 17.80 | 17.50 | 16,637 |
| SMID | 37.30▲ | +0.29 (+0.78%) | 38.1399 | 36.83 | 16,829 |
| CANE | 11.90▲ | +0.02 (+0.17%) | 11.94 | 11.85 | 16,934 |
| GGLS | 14.20▼ | -0.048 (-0.34%) | 14.54 | 14.181 | 17,009 |
| MEIP | 3.06 | +0.00 (+0.00%) | 3.185 | 3.06 | 17,147 |
| PRLD | 3.86▼ | -0.13 (-3.26%) | 4.11 | 3.795 | 17,251 |
| NTBL | 0.95 | +0.00 (+0.00%) | 0.9586 | 0.922 | 17,833 |
| ICCT | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.10 | 18,018 |
| BRLS | 4.00 | +0.00 (+0.00%) | 4.16 | 3.88 | 18,377 |
| LSDI | 0.8192▲ | +0.0122 (+1.51%) | 0.8699 | 0.7999 | 18,491 |
| ALZN | 0.726▼ | -0.009 (-1.22%) | 0.74 | 0.7152 | 18,974 |
| CLIR | 0.86▲ | +0.0102 (+1.20%) | 0.87 | 0.8228 | 19,006 |
| CHNR | 0.9691▼ | -0.0284 (-2.85%) | 1.01 | 0.969 | 19,088 |
| GLBS | 1.88▲ | +0.01 (+0.53%) | 1.90 | 1.86 | 19,105 |
| GMFI | 11.10▲ | +0.09 (+0.82%) | 11.49 | 11.10 | 19,373 |
| AIMD | 1.01▼ | -0.03 (-2.88%) | 1.05 | 1.01 | 19,503 |
| SANW | 0.41▼ | -0.006 (-1.44%) | 0.4296 | 0.41 | 19,560 |
| NVX | 2.23▼ | -0.045 (-1.98%) | 2.29 | 2.23 | 19,579 |
| BRLT | 2.61 | +0.00 (+0.00%) | 2.66 | 2.59 | 19,592 |
| OPT | 3.418▲ | +0.098 (+2.95%) | 3.57 | 3.38 | 19,692 |
| FRZA | 0.4075▼ | -0.0029 (-0.71%) | 0.4299 | 0.39 | 19,785 |
| PETZ | 1.08▼ | -0.0185 (-1.68%) | 1.14 | 1.06 | 19,858 |
| MNOV | 1.31▼ | -0.07 (-5.07%) | 1.373 | 1.2901 | 19,992 |
| DYAI | 1.43▼ | -0.07 (-4.67%) | 1.4999 | 1.40 | 19,994 |
| TORO | 4.22▲ | +0.10 (+2.43%) | 4.38 | 4.10 | 19,995 |
| IYM | 141.55▲ | +1.30 (+0.93%) | 141.90 | 140.86 | 20,075 |
| HGAS | 1.12 | +0.00 (+0.00%) | 1.2614 | 1.10 | 20,308 |
| LTBR | 2.56▲ | +0.01 (+0.39%) | 2.65 | 2.51 | 20,436 |
| STNC | 28.9951▲ | +0.214 (+0.74%) | 29.0007 | 28.87 | 20,530 |
| HFFG | 2.99▲ | +0.13 (+4.55%) | 3.05 | 2.8639 | 20,550 |
| ICLK | 1.24▼ | -0.02 (-1.59%) | 1.27 | 1.21 | 20,631 |
| HURC | 18.24▲ | +0.44 (+2.47%) | 18.24 | 17.89 | 20,731 |
| JPMO | 19.8244▼ | -0.1222 (-0.61%) | 20.0299 | 19.73 | 20,733 |
| TWIN | 16.08▲ | +0.74 (+4.82%) | 16.11 | 15.29 | 20,882 |
| CELU | 3.29▲ | +0.17 (+5.45%) | 3.32 | 3.08 | 20,982 |
| GXAI | 4.63▲ | +0.0443 (+0.97%) | 4.6599 | 4.3401 | 21,013 |
| ETAO | 3.11▲ | +0.11 (+3.67%) | 3.399 | 3.00 | 21,167 |
| BRAG | 5.54▼ | -0.21 (-3.65%) | 5.8399 | 5.53 | 21,308 |
| PWV | 54.54▲ | +0.24 (+0.44%) | 54.605 | 54.2397 | 21,500 |
| PKE | 14.46▲ | +0.02 (+0.14%) | 14.6867 | 14.36 | 21,680 |
| MTR | 8.55▼ | -0.34 (-3.82%) | 8.9419 | 8.38 | 21,814 |
| RMCO | 0.89▲ | +0.034 (+3.97%) | 0.93 | 0.8432 | 21,998 |
| DRMA | 0.336▼ | -0.0041 (-1.21%) | 0.355 | 0.33 | 22,010 |
| NWTN | 6.00▼ | -0.22 (-3.54%) | 6.00 | 5.37 | 22,200 |
| OCTO | 0.5644▼ | -0.0058 (-1.02%) | 0.58 | 0.5517 | 22,747 |
| JZ | 2.165▼ | -0.005 (-0.23%) | 2.165 | 1.96 | 22,869 |
| GTEC | 1.6373▲ | +0.0273 (+1.70%) | 1.67 | 1.59 | 23,786 |
| TPOR | 31.00▲ | +0.64 (+2.11%) | 31.9171 | 31.00 | 24,104 |
| DRUG | 0.99▼ | -0.0559 (-5.34%) | 1.06 | 0.98 | 24,369 |
| CASS | 44.28▲ | +0.30 (+0.68%) | 44.81 | 43.96 | 24,380 |
| SNFCA | 6.59▲ | +0.02 (+0.30%) | 6.63 | 6.55 | 24,386 |
| EDUC | 1.90▼ | -0.14 (-6.86%) | 2.0514 | 1.90 | 24,392 |
| SOGP | 2.6601▼ | -0.1099 (-3.97%) | 2.81 | 2.44 | 24,425 |
| TXMD | 1.88▼ | -0.015 (-0.79%) | 1.92 | 1.84 | 24,580 |
| SYPR | 1.34▼ | -0.03 (-2.19%) | 1.40 | 1.32 | 24,597 |
| FTK | 3.48 | +0.00 (+0.00%) | 3.52 | 3.39 | 24,654 |
| XOS | 7.45▼ | -0.20 (-2.61%) | 7.68 | 7.13 | 24,958 |
| PW | 0.4652▼ | -0.0347 (-6.94%) | 0.50 | 0.441 | 24,978 |
| SPI | 0.50▲ | +0.0169 (+3.50%) | 0.5089 | 0.48 | 25,029 |
| SMTI | 32.44▲ | +1.43 (+4.61%) | 33.8276 | 31.00 | 25,214 |
| TCRT | 1.30▼ | -0.06 (-4.41%) | 1.396 | 1.26 | 25,347 |
| CNEY | 0.72▼ | -0.0616 (-7.88%) | 0.796 | 0.72 | 25,588 |
| BIMI | 1.10▲ | +0.06 (+5.77%) | 1.14 | 1.05 | 25,747 |
| PSNYW | 0.15 | +0.00 (+0.00%) | 0.15 | 0.1436 | 25,961 |