Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEUS | 63.49▼ | -0.38 (-0.59%) | 63.88 | 63.49 | 4,200 |
| DEW | 68.92▼ | -0.59 (-0.85%) | 69.48 | 68.92 | 1,700 |
| DFAI | 41.43▼ | -0.22 (-0.53%) | 41.83 | 41.40 | 1,912,051 |
| DFAR | 24.16▼ | -0.27 (-1.11%) | 24.59 | 24.16 | 3,727,602 |
| DFAS | 77.42▼ | -0.40 (-0.51%) | 78.06 | 77.38 | 696,253 |
| DFAT | 66.44▼ | -0.60 (-0.89%) | 67.23 | 66.42 | 364,499 |
| DFCA | 47.67▲ | +0.26 (+0.55%) | 47.79 | 47.52 | 1,115,677 |
| DFCF | 40.12▼ | -0.03 (-0.07%) | 40.20 | 40.0312 | 2,354,650 |
| DFEN | 47.09▼ | -1.58 (-3.25%) | 48.86 | 46.88 | 443,258 |
| DFGP | 51.926▼ | -0.059 (-0.11%) | 52.055 | 51.865 | 725,080 |
| DFGR | 27.05▼ | -0.23 (-0.84%) | 27.4164 | 27.04 | 939,122 |
| DFGX | 51.1385▲ | +0.0195 (+0.04%) | 51.2281 | 51.091 | 361,393 |
| DFH | 10.70▼ | -0.30 (-2.73%) | 11.14 | 10.484 | 1,014,895 |
| DFIP | 39.06▼ | -0.005 (-0.01%) | 39.1599 | 39.005 | 107,761 |
| DFIV | 55.86▼ | -0.36 (-0.64%) | 56.405 | 55.8219 | 1,547,775 |
| DFLI | 0.8507▼ | -0.0095 (-1.10%) | 0.8939 | 0.8505 | 130,933 |
| DFLV | 40.17▼ | -0.27 (-0.67%) | 40.51 | 40.16 | 616,402 |
| DFMC | 57.17▼ | -0.24 (-0.42%) | 57.505 | 57.17 | 14,732 |
| DFNM | 46.03▲ | +0.26 (+0.57%) | 46.10 | 45.92 | 1,037,863 |
| DFNS | 6.43▼ | -0.31 (-4.60%) | 6.83 | 6.34 | 247,577 |
| DFP | 18.88▼ | -0.09 (-0.47%) | 19.10 | 18.88 | 102,705 |
| DFSB | 49.5496▼ | -0.0054 (-0.01%) | 49.60 | 49.49 | 257,138 |
| DFSC | 1.12▲ | +0.04 (+3.70%) | 1.14 | 1.07 | 59,971 |
| DFSD | 46.472▲ | +0.021 (+0.05%) | 46.54 | 46.44 | 784,575 |
| DFSI | 45.17▼ | -0.29 (-0.64%) | 45.559 | 45.135 | 74,832 |
| DFSV | 37.47▼ | -0.34 (-0.90%) | 38.00 | 37.47 | 1,483,965 |
| DFUV | 55.00▼ | -0.35 (-0.63%) | 55.455 | 54.97 | 322,858 |
| DFVE | 35.009▼ | -0.216 (-0.61%) | 35.315 | 35.009 | 18,900 |
| DG | 119.58▼ | -3.06 (-2.50%) | 124.30 | 118.85 | 2,580,903 |
| DGCB | 51.9066▼ | -0.0597 (-0.11%) | 52.03 | 51.86 | 389,505 |
| DGICA | 17.79▼ | -0.28 (-1.55%) | 18.09 | 17.76 | 143,834 |
| DGICB | 17.34▲ | +1.81 (+11.65%) | 17.35 | 15.10 | 10,123 |
| DGIN | 34.524▼ | -0.26 (-0.75%) | 34.58 | 34.50 | 1,100 |
| DGLO | 22.3426▼ | -0.1224 (-0.54%) | 22.40 | 22.3426 | 281 |
| DGRO | 75.39▼ | -0.62 (-0.82%) | 76.20 | 75.3601 | 1,246,028 |
| DGRS | 55.95▼ | -0.36 (-0.64%) | 56.41 | 55.93 | 18,400 |
| DGT | 185.65▼ | -1.00 (-0.54%) | 187.03 | 185.65 | 6,200 |
| DHF | 2.22▲ | +0.02 (+0.91%) | 2.23 | 2.2101 | 358,346 |
| DHLX | 13.355▼ | -0.04 (-0.30%) | 13.44 | 13.355 | 26,533 |
| DHS | 111.97▼ | -0.97 (-0.86%) | 113.20 | 111.97 | 43,200 |
| DHY | 16.00▼ | -0.10 (-0.62%) | 16.25 | 15.00 | 429,206 |
| DIA | 508.55▼ | -4.33 (-0.84%) | 514.16 | 508.34 | 2,694,746 |
| DIAL | 17.20▼ | -0.04 (-0.23%) | 17.29 | 17.20 | 128,456 |
| DIBS | 4.00▼ | -0.03 (-0.74%) | 4.05 | 3.96 | 67,562 |
| DIM | 86.1336▼ | -0.5264 (-0.61%) | 86.81 | 86.08 | 1,714 |
| DIN | 27.83▼ | -0.31 (-1.10%) | 28.47 | 27.39 | 930,219 |
| DIPS | 31.517▼ | -0.182 (-0.57%) | 31.69 | 31.16 | 3,600 |
| DIV | 18.82▼ | -0.13 (-0.69%) | 19.08 | 18.8101 | 185,414 |
| DIVD | 42.658▼ | -0.352 (-0.82%) | 42.91 | 42.658 | 3,600 |
| DIVE | 26.7654▼ | -0.0786 (-0.29%) | 26.80 | 26.7654 | 378 |
| DIVG | 35.761▼ | -0.249 (-0.69%) | 35.97 | 35.761 | 900 |
| DIVI | 42.66▼ | -0.21 (-0.49%) | 43.05 | 42.585 | 127,306 |
| DIVL | 24.334▼ | -0.161 (-0.66%) | 24.334 | 24.334 | 100 |
| DIVO | 46.49▼ | -0.28 (-0.60%) | 46.92 | 46.48 | 1,000,651 |
| DIVP | 26.0251▼ | -0.1549 (-0.59%) | 26.18 | 26.01 | 8,665 |
| DIVS | 33.058▼ | -0.224 (-0.67%) | 33.30 | 33.058 | 1,600 |
| DIVY | 29.0307▼ | -0.1793 (-0.61%) | 29.26 | 29.01 | 1,998 |
| DIVZ | 36.51▼ | -0.2059 (-0.56%) | 36.79 | 36.51 | 20,700 |
| DJD | 62.83▼ | -0.76 (-1.20%) | 63.7135 | 62.8201 | 76,637 |
| DJIA | 22.22▼ | -0.091 (-0.41%) | 22.41 | 22.2001 | 49,860 |
| DKNG | 19.00▼ | -0.59 (-3.01%) | 19.725 | 18.95 | 14,314,197 |
| DLB | 58.77▲ | +0.84 (+1.45%) | 59.175 | 58.075 | 602,527 |
| DLHC | 3.70▲ | +0.18 (+5.11%) | 3.84 | 3.59 | 25,765 |
| DLN | 97.20▼ | -0.62 (-0.63%) | 98.14 | 97.19 | 136,686 |
| DLO | 13.76▲ | +0.07 (+0.51%) | 13.895 | 13.65 | 1,435,023 |
| DLPN | 1.06▼ | -0.03 (-2.75%) | 1.09 | 1.06 | 2,214 |
| DLTR | 114.02▲ | +0.72 (+0.64%) | 114.355 | 112.62 | 2,666,255 |
| DLUX | 49.94▲ | +0.035 (+0.07%) | 49.9447 | 49.9299 | 1,893 |
| DLY | 13.37▲ | +0.17 (+1.29%) | 13.42 | 13.1401 | 546,869 |
| DMB | 9.41▲ | +0.06 (+0.64%) | 9.50 | 9.36 | 151,470 |
| DMBS | 46.31▼ | -0.13 (-0.28%) | 46.53 | 46.23 | 150,315 |
| DMC | 29.96▼ | -0.65 (-2.12%) | 30.815 | 29.81 | 430,719 |
| DMO | 9.52▼ | -0.01 (-0.10%) | 9.69 | 9.42 | 211,730 |
| DMRA | 21.28▲ | +0.62 (+3.00%) | 21.85 | 20.31 | 562,960 |
| DMX | 49.039▼ | -0.081 (-0.16%) | 49.16 | 49.02 | 5,000 |
| DNL | 44.65▼ | -0.21 (-0.47%) | 44.98 | 44.65 | 11,600 |
| DNLI | 20.67▼ | -0.14 (-0.67%) | 21.085 | 20.51 | 2,255,580 |
| DNN | 2.59 | +0.00 (+0.00%) | 2.695 | 2.565 | 34,192,131 |
| DNP | 9.57▼ | -0.26 (-2.64%) | 9.8926 | 9.555 | 1,052,305 |
| DNTH | 88.05▲ | +0.89 (+1.02%) | 90.71 | 87.58 | 1,023,145 |
| DNUT | 2.87▼ | -0.01 (-0.35%) | 2.97 | 2.87 | 2,413,034 |
| DOC | 19.97▼ | -0.16 (-0.79%) | 20.245 | 19.925 | 4,650,998 |
| DOGZ | 0.88▼ | -0.0005 (-0.06%) | 0.91 | 0.875 | 8,926 |
| DOLE | 12.71▼ | -0.25 (-1.93%) | 13.04 | 12.71 | 805,203 |
| DON | 53.95▼ | -0.40 (-0.74%) | 54.55 | 53.90 | 220,752 |
| DOO | 56.12▼ | -1.24 (-2.16%) | 57.86 | 56.10 | 179,588 |
| DORM | 122.60▼ | -1.29 (-1.04%) | 124.42 | 120.91 | 251,246 |
| DOUG | 1.52 | +0.00 (+0.00%) | 1.53 | 1.49 | 664,754 |
| DOW | 27.54▼ | -0.07 (-0.25%) | 27.85 | 27.39 | 11,746,727 |
| DOX | 57.18▼ | -0.41 (-0.71%) | 57.965 | 56.985 | 1,677,797 |
| DPG | 12.82▼ | -0.09 (-0.70%) | 12.98 | 12.73 | 149,640 |
| DPRE | 24.61▼ | -0.1594 (-0.64%) | 24.61 | 24.61 | 100 |
| DPST | 109.50▼ | -1.99 (-1.78%) | 113.25 | 108.02 | 282,439 |
| DPZ | 299.61▼ | -2.20 (-0.73%) | 302.90 | 296.395 | 774,031 |
| DQ | 11.43▲ | +0.09 (+0.79%) | 11.735 | 11.39 | 897,264 |
| DRAY | 11.271▼ | -0.352 (-3.03%) | 11.634 | 11.271 | 8,700 |
| DRCT | 1.52▼ | -0.01 (-0.65%) | 1.63 | 1.51 | 14,933 |
| DRD | 24.25▼ | -0.24 (-0.98%) | 24.55 | 24.2108 | 253,303 |
| DRES | 28.1423▼ | -0.1882 (-0.66%) | 28.33 | 28.1423 | 1,478,278 |
| DRMA | 1.10▼ | -0.03 (-2.65%) | 1.12 | 1.10 | 14,688 |