Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WGRX | 0.969▼ | -0.041 (-4.06%) | 1.08 | 0.96 | 285,900 |
| WINT | 0.52▲ | +0.07 (+15.56%) | 0.52 | 0.44 | 2,500,800 |
| WLGS | 0.0385▼ | -0.0071 (-15.57%) | 0.045 | 0.0311 | 53,091,184 |
| WM | 228.82▲ | +0.56 (+0.25%) | 229.28 | 226.96 | 1,752,300 |
| WNTR | 35.27▼ | -1.441 (-3.93%) | 36.805 | 35.01 | 148,012 |
| WOLF | 0.40▼ | -0.01 (-2.44%) | 0.49 | 0.39 | 111,023,800 |
| WOOF | 2.83 | +0.00 (+0.00%) | 2.90 | 2.75 | 4,626,800 |
| WORX | 0.4331▲ | +0.0141 (+3.37%) | 0.45 | 0.4021 | 462,424 |
| WPP | 35.01▼ | -0.14 (-0.40%) | 35.20 | 34.90 | 377,500 |
| WRD | 7.88▼ | -0.15 (-1.87%) | 8.03 | 7.795 | 4,460,200 |
| WSBK | 8.95▼ | -0.03 (-0.33%) | 9.00 | 8.93 | 30,110 |
| WSO.B | 437.48 | +0.00 (+0.00%) | 437.48 | 437.48 | 102 |
| WTRG | 37.14▲ | +0.22 (+0.60%) | 37.40 | 36.69 | 1,669,200 |
| WU | 8.42▲ | +0.05 (+0.60%) | 8.57 | 8.30 | 9,735,200 |
| WVVI | 5.55▲ | +0.17 (+3.16%) | 5.65 | 5.15 | 36,100 |
| XCUR | 7.04▲ | +1.15 (+19.52%) | 8.36 | 6.01 | 4,239,306 |
| XELB | 1.81▼ | -0.02 (-1.09%) | 2.00 | 1.73 | 62,115 |
| XFLT | 5.65▲ | +0.07 (+1.25%) | 5.66 | 5.57 | 0 |
| XFOR | 1.90▲ | +0.07 (+3.83%) | 1.97 | 1.8202 | 453,623 |
| XHG | 1.28▼ | -0.09 (-6.57%) | 1.32 | 1.25 | 23,517 |
| XHLD | 0.365▼ | -0.032 (-8.06%) | 0.39 | 0.36 | 1,096,100 |
| XIN | 1.80▲ | +0.04 (+2.27%) | 1.908 | 1.70 | 2,405 |
| XLO | 0.68▲ | +0.005 (+0.74%) | 0.68 | 0.655 | 383,100 |
| XLP | 80.97▲ | +0.42 (+0.52%) | 81.12 | 80.39 | 12,080,000 |
| XNET | 4.05▼ | -0.05 (-1.22%) | 4.165 | 4.02 | 410,298 |
| XOMZ | 24.855▲ | +0.344 (+1.40%) | 24.855 | 24.855 | 1 |
| XOS | 3.02 | +0.00 (+0.00%) | 3.09 | 3.01 | 9,727 |
| XPOF | 7.49▼ | -0.11 (-1.45%) | 7.72 | 7.39 | 527,700 |
| XXII | 7.53▼ | -0.60 (-7.38%) | 8.13 | 7.38 | 27,241 |
| XYF | 17.46▲ | +0.91 (+5.50%) | 17.7225 | 16.80 | 240,527 |
| YELP | 34.27▼ | -0.11 (-0.32%) | 34.80 | 34.24 | 766,500 |
| YOSH | 9.662▲ | +0.263 (+2.80%) | 10.00 | 9.39 | 2,100 |
| YPF | 31.45▼ | -1.88 (-5.64%) | 33.24 | 30.48 | 5,109,118 |
| YRD | 5.87▲ | +0.02 (+0.34%) | 5.95 | 5.80 | 78,900 |
| YSXT | 5.43▼ | -0.06 (-1.09%) | 5.65 | 5.25 | 829,700 |
| ZBAI | 0.312▼ | -0.004 (-1.27%) | 0.33 | 0.303 | 219,800 |
| ZBIO | 9.69▲ | +0.11 (+1.15%) | 9.86 | 9.41 | 165,500 |
| ZD | 30.27▼ | -0.16 (-0.53%) | 30.82 | 29.90 | 796,731 |
| ZIP | 5.01▲ | +0.05 (+1.01%) | 5.235 | 4.92 | 944,120 |
| ZJK | 3.89▼ | -0.11 (-2.75%) | 4.02 | 3.85 | 63,300 |
| ZJYL | 0.65▲ | +0.0001 (+0.02%) | 0.6699 | 0.615 | 81,610 |
| ZKIN | 2.06▲ | +0.11 (+5.64%) | 2.06 | 1.94 | 13,000 |
| ZM | 77.98▼ | -0.40 (-0.51%) | 78.485 | 77.25 | 3,614,904 |
| ZSPC | 3.26▲ | +0.08 (+2.52%) | 3.398 | 3.11 | 38,900 |
| ZTEK | 1.09▼ | -0.0699 (-6.03%) | 1.12 | 1.03 | 75,852 |
| ZTS | 155.95▼ | -0.22 (-0.14%) | 156.92 | 155.07 | 2,826,600 |