Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDLN | 36.19▼ | -2.71 (-6.97%) | 39.39 | 36.13 | 7,378,823 |
| MDT | 76.15▼ | -0.82 (-1.07%) | 77.38 | 75.85 | 9,126,497 |
| MDXH | 0.893▼ | -0.0917 (-9.31%) | 0.98 | 0.68 | 3,274,961 |
| MEDP | 415.27▼ | -3.90 (-0.93%) | 421.74 | 414.91 | 286,753 |
| MENS | 2.01▼ | -0.07 (-3.37%) | 2.09 | 2.00 | 55,197 |
| META | 614.23▼ | -4.20 (-0.68%) | 621.1999 | 609.31 | 13,184,332 |
| METU | 25.02▼ | -0.33 (-1.30%) | 25.56 | 24.59 | 2,948,452 |
| MFI | 10.1301▼ | -0.1649 (-1.60%) | 10.1301 | 10.11 | 2,382 |
| MFSB | 24.79▼ | -0.13 (-0.52%) | 24.80 | 24.765 | 67,315 |
| MFSM | 24.912▼ | -0.118 (-0.47%) | 24.96 | 24.8775 | 6,009 |
| MGK | 88.54▼ | -1.18 (-1.32%) | 89.45 | 88.11 | 1,788,694 |
| MGN | 0.156▼ | -0.0005 (-0.32%) | 0.1613 | 0.1537 | 651,636 |
| MGX | 1.31▼ | -0.04 (-2.96%) | 1.3511 | 1.30 | 143,037 |
| MH | 11.42▲ | +0.33 (+2.98%) | 11.465 | 11.095 | 425,283 |
| MHK | 96.56▼ | -2.18 (-2.21%) | 98.71 | 96.02 | 996,036 |
| MI | 0.1959▼ | -0.0045 (-2.25%) | 0.2038 | 0.18 | 255,668 |
| MILN | 42.5746▼ | -0.0854 (-0.20%) | 42.825 | 42.48 | 4,957 |
| MINO | 45.07▼ | -0.20 (-0.44%) | 45.15 | 44.97 | 137,843 |
| MIRA | 0.963▼ | -0.0121 (-1.24%) | 0.963 | 0.9244 | 164,374 |
| MKC | 46.35▼ | -0.16 (-0.34%) | 47.05 | 45.75 | 3,337,874 |
| MKC.V | 46.97▲ | +0.525 (+1.13%) | 46.97 | 46.11 | 3,445 |
| MKL | 1,844.00▼ | -2.01 (-0.11%) | 1,868.00 | 1,840.355 | 59,019 |
| MKTX | 138.45▼ | -2.06 (-1.47%) | 142.93 | 138.44 | 537,411 |
| MKZR | 2.35▲ | +0.11 (+4.91%) | 2.50 | 2.27 | 47,770 |
| MLCO | 5.50▲ | +0.02 (+0.36%) | 5.51 | 5.43 | 1,405,365 |
| MLDR | 48.335▼ | -0.2931 (-0.60%) | 48.335 | 48.335 | 200 |
| MLKN | 14.46▼ | -0.48 (-3.21%) | 14.8972 | 14.45 | 659,498 |
| MLM | 558.66▼ | -16.57 (-2.88%) | 570.715 | 556.56 | 549,155 |
| MMCA | 21.535▼ | -0.095 (-0.44%) | 21.57 | 21.53 | 14,918 |
| MMED | 10.80▼ | -0.28 (-2.53%) | 11.21 | 10.65 | 577,965 |
| MMIN | 23.82▼ | -0.17 (-0.71%) | 23.93 | 23.77 | 124,286 |
| MMIT | 24.15▼ | -0.085 (-0.35%) | 24.24 | 24.11 | 252,824 |
| MMMA | 25.1336▼ | -0.1449 (-0.57%) | 25.1336 | 25.11 | 213 |
| MMSI | 61.36▼ | -1.20 (-1.92%) | 63.17 | 61.28 | 722,893 |
| MMU | 10.12▼ | -0.04 (-0.39%) | 10.13 | 10.08 | 118,715 |
| MNDO | 0.92▼ | -0.0054 (-0.58%) | 0.9389 | 0.92 | 47,816 |
| MNSB | 22.065▼ | -0.595 (-2.63%) | 22.745 | 21.94 | 47,892 |
| MNSO | 14.15▼ | -0.48 (-3.28%) | 14.27 | 14.11 | 431,481 |
| MODD | 3.37▼ | -0.09 (-2.60%) | 3.72 | 3.20 | 11,176 |
| MOS | 21.76▼ | -0.92 (-4.06%) | 22.445 | 21.72 | 8,642,336 |
| MPB | 31.12▼ | -0.44 (-1.39%) | 32.185 | 30.97 | 178,017 |
| MPU | 0.50▼ | -0.015 (-2.91%) | 0.5273 | 0.50 | 20,199 |
| MPV | 16.76▼ | -0.23 (-1.35%) | 16.90 | 16.6514 | 16,587 |
| MRBK | 17.15▼ | -0.26 (-1.49%) | 17.42 | 16.87 | 89,001 |
| MREO | 0.2415▼ | -0.0045 (-1.83%) | 0.2587 | 0.2325 | 1,144,430 |
| MRLN | 6.61▼ | -0.45 (-6.37%) | 7.03 | 6.365 | 1,656,298 |
| MRP | 26.71▼ | -0.59 (-2.16%) | 27.205 | 26.3801 | 2,031,702 |
| MRSH | 161.05▲ | +1.03 (+0.64%) | 163.26 | 160.96 | 3,456,913 |
| MRT | 2.04▼ | -0.03 (-1.45%) | 2.04 | 2.00 | 7,181 |
| MSDD | 27.1973▲ | +2.5321 (+10.27%) | 28.21 | 26.63 | 5,149 |
| MSEX | 50.27▼ | -1.65 (-3.18%) | 51.43 | 50.24 | 109,545 |
| MSFO | 12.29▲ | +0.31 (+2.59%) | 12.3799 | 12.03 | 159,399 |
| MSI | 393.28▼ | -6.05 (-1.52%) | 400.08 | 391.31 | 1,176,417 |
| MSTI | 20.295▼ | -0.0549 (-0.27%) | 20.31 | 20.28 | 1,053 |
| MTB | 204.90▼ | -0.84 (-0.41%) | 206.52 | 202.85 | 1,174,325 |
| MTBA | 48.98▼ | -0.30 (-0.61%) | 49.0901 | 48.9599 | 141,163 |
| MTEK | 1.13▼ | -0.05 (-4.24%) | 1.23 | 1.12 | 202,402 |
| MTEN | 1.02▼ | -0.02 (-1.92%) | 1.06 | 1.02 | 10,276 |
| MTG | 25.90▼ | -0.01 (-0.04%) | 26.1048 | 25.81 | 1,288,239 |
| MTGP | 43.8405▼ | -0.2779 (-0.63%) | 43.91 | 43.8314 | 5,837 |
| MTH | 59.17▼ | -2.68 (-4.33%) | 62.14 | 59.115 | 635,160 |
| MTN | 121.56▲ | +0.13 (+0.11%) | 122.58 | 120.05 | 569,513 |
| MTR | 4.17 | +0.00 (+0.00%) | 4.17 | 4.1096 | 3,345 |
| MTYY | 4.4007▼ | -0.1393 (-3.07%) | 4.42 | 4.37 | 19,680 |
| MUB | 106.12▼ | -0.54 (-0.51%) | 106.36 | 105.88 | 5,210,339 |
| MUD | 18.60▲ | +1.16 (+6.65%) | 18.72 | 18.04 | 10,437,233 |
| MULT | 24.975▼ | -0.135 (-0.54%) | 24.975 | 24.97 | 847 |
| MUNB | 100.195▼ | -0.335 (-0.33%) | 100.195 | 100.195 | 249 |
| MUNC | 101.59▼ | -0.49 (-0.48%) | 101.78 | 101.47 | 400 |
| MUNI | 52.04▼ | -0.21 (-0.40%) | 52.11 | 51.935 | 393,764 |
| MUSI | 43.31▼ | -0.235 (-0.54%) | 43.38 | 43.31 | 1,417 |
| MVO | 2.13▲ | +0.03 (+1.43%) | 2.24 | 2.10 | 226,372 |
| MWA | 25.51▼ | -0.35 (-1.35%) | 26.055 | 25.43 | 1,779,462 |
| MWG | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.32 | 10,903 |
| MYCG | 24.945▼ | -0.01 (-0.04%) | 24.95 | 24.945 | 1,019 |
| MYCH | 24.8647▼ | -0.0195 (-0.08%) | 24.8647 | 24.8499 | 198,342 |
| MYCI | 24.71▼ | -0.0556 (-0.22%) | 24.7199 | 24.70 | 2,007 |
| MYCJ | 24.595▼ | -0.10 (-0.40%) | 24.61 | 24.59 | 1,725 |
| MYCK | 24.68▼ | -0.1006 (-0.41%) | 24.68 | 24.68 | 32 |
| MYCL | 24.54▼ | -0.1176 (-0.48%) | 24.54 | 24.54 | 2 |
| MYCM | 24.51▼ | -0.1234 (-0.50%) | 24.525 | 24.51 | 579 |
| MYCN | 24.3113▼ | -0.1537 (-0.63%) | 24.32 | 24.3113 | 146 |
| MYCO | 24.2612▼ | -0.1604 (-0.66%) | 24.27 | 24.2612 | 182 |
| MYHB | 24.9356▼ | -0.0492 (-0.20%) | 24.96 | 24.9356 | 100 |
| MYHE | 24.785▼ | -0.145 (-0.58%) | 24.82 | 24.785 | 1,426 |
| MYMF | 24.83 | +0.00 (+0.00%) | 24.83 | 24.83 | 2 |
| MYMH | 24.485▼ | -0.03 (-0.12%) | 24.485 | 24.485 | 0 |
| MYMI | 24.565▼ | -0.055 (-0.22%) | 24.565 | 24.565 | 113 |
| MYMJ | 24.695▼ | -0.06 (-0.24%) | 24.695 | 24.695 | 8 |
| MYMK | 24.875▼ | -0.07 (-0.28%) | 24.875 | 24.875 | 8 |
| MYND | 0.297▼ | -0.01 (-3.26%) | 0.3203 | 0.2906 | 8,303 |
| MYSE | 1.81▲ | +0.03 (+1.69%) | 1.85 | 1.7202 | 79,088 |
| MYSZ | 0.5201▼ | -0.0099 (-1.87%) | 0.5647 | 0.52 | 73,815 |
| MZTI | 114.01▼ | -0.38 (-0.33%) | 116.84 | 112.64 | 306,317 |
| NAIL | 31.35▼ | -3.47 (-9.97%) | 34.54 | 31.31 | 3,317,613 |
| NAKA | 0.1875▲ | +0.0035 (+1.90%) | 0.1887 | 0.175 | 5,378,124 |
| NAMI | 0.3657▼ | -0.0068 (-1.83%) | 0.3999 | 0.3655 | 3,263 |
| NAMM | 1.48▼ | -0.08 (-5.13%) | 1.5594 | 1.44 | 222,813 |
| NATR | 22.22▼ | -0.06 (-0.27%) | 22.83 | 21.91 | 99,228 |
| NBBK | 19.17▼ | -0.45 (-2.29%) | 19.58 | 19.115 | 217,342 |