Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRID | 160.29▼ | -1.10 (-0.68%) | 162.48 | 158.89 | 350,900 |
| GRIN | 30.529▼ | -0.091 (-0.30%) | 30.539 | 30.37 | 24,700 |
| GRML | 3.61▼ | -0.24 (-6.23%) | 3.9319 | 3.59 | 444,963 |
| GRNI | 19.557▼ | -0.205 (-1.04%) | 19.93 | 19.38 | 6,800 |
| GRNJ | 25.06▼ | -0.32 (-1.26%) | 25.58 | 24.65 | 78,568 |
| GRNY | 26.10▼ | -0.30 (-1.14%) | 26.46 | 25.825 | 1,600,313 |
| GRSD | 0.8267▲ | +0.0134 (+1.65%) | 0.848 | 0.8101 | 96,631 |
| GSG | 34.12▼ | -0.07 (-0.20%) | 34.34 | 34.01 | 366,900 |
| GSGO | 41.121▼ | -0.483 (-1.16%) | 41.49 | 40.64 | 2,900 |
| GSIT | 3.09▼ | -0.13 (-4.04%) | 3.28 | 2.93 | 530,900 |
| GSJY | 52.5879▲ | +0.1979 (+0.38%) | 52.5879 | 52.19 | 1,835 |
| GSM | 3.00▼ | -0.05 (-1.64%) | 3.15 | 2.97 | 2,320,000 |
| GSOL | 6.05▼ | -0.09 (-1.47%) | 6.18 | 5.96 | 999,863 |
| GSUI | 11.67▲ | +0.10 (+0.86%) | 11.95 | 11.58 | 38,000 |
| GSUN | 0.155▼ | -0.0024 (-1.52%) | 0.1634 | 0.14 | 1,285,730 |
| GTBP | 3.72▼ | -0.12 (-3.12%) | 4.11 | 3.60 | 66,917 |
| GTE | 9.47▼ | -0.12 (-1.25%) | 9.77 | 9.20 | 460,000 |
| GTEC | 0.4901▼ | -0.0044 (-0.89%) | 0.5072 | 0.464 | 82,245 |
| GTEK | 48.70▼ | -0.783 (-1.58%) | 49.46 | 47.75 | 20,800 |
| GTLB | 47.73▲ | +0.45 (+0.95%) | 48.165 | 46.18 | 1,575,507 |
| GTND | 24.7246▼ | -0.1345 (-0.54%) | 24.7246 | 24.7246 | 16 |
| GTOP | 45.526▼ | -0.809 (-1.75%) | 46.17 | 45.02 | 4,700 |
| GTX | 20.88▼ | -0.62 (-2.88%) | 21.70 | 20.81 | 1,986,199 |
| GUNR | 52.57▲ | +0.17 (+0.32%) | 52.60 | 52.39 | 273,200 |
| GUSH | 42.13▲ | +0.87 (+2.11%) | 42.13 | 40.7201 | 372,795 |
| GUT | 5.26▼ | -0.07 (-1.31%) | 5.3499 | 5.26 | 229,195 |
| GUTS | 0.9036▲ | +0.0915 (+11.27%) | 0.95 | 0.8412 | 421,749 |
| GWAV | 1.90▼ | -0.10 (-5.00%) | 2.226 | 1.90 | 4,335 |
| GWRE | 158.22▼ | -1.79 (-1.12%) | 162.865 | 157.53 | 421,188 |
| GWX | 43.39▼ | -0.22 (-0.50%) | 43.518 | 43.13 | 39,953 |
| GXDW | 21.863▼ | -0.214 (-0.97%) | 22.17 | 21.863 | 500 |
| GXLC | 90.614▲ | +0.4356 (+0.48%) | 90.614 | 90.614 | 100 |
| GXPC | 27.65▲ | +0.06 (+0.22%) | 27.95 | 27.388 | 118,673 |
| GXPT | 31.15▼ | -0.57 (-1.80%) | 31.73 | 30.78 | 34,900 |
| GXRP | 19.78▼ | -0.27 (-1.35%) | 20.04 | 19.5255 | 20,066 |
| GYRE | 4.31▲ | +0.01 (+0.23%) | 4.75 | 4.15 | 281,300 |
| HACK | 115.82▼ | -1.17 (-1.00%) | 118.61 | 113.60 | 302,728 |
| HAFN | 9.59▼ | -0.03 (-0.31%) | 9.68 | 9.48 | 1,627,230 |
| HAIN | 0.14▼ | -0.002 (-1.41%) | 0.15 | 0.14 | 1,918,200 |
| HAKY | 28.956▼ | -0.241 (-0.83%) | 30.31 | 28.52 | 9,000 |
| HAPI | 45.332▼ | -0.076 (-0.17%) | 45.335 | 45.042 | 900 |
| HARD | 31.546▲ | +0.037 (+0.12%) | 31.70 | 31.38 | 25,100 |
| HAWG | 29.5016▼ | -0.1289 (-0.44%) | 29.51 | 29.475 | 7,582 |
| HBIL | 20.04▲ | +0.01 (+0.05%) | 20.04 | 20.04 | 100 |
| HBIT | 22.82▼ | -0.786 (-3.33%) | 22.885 | 22.762 | 3,265 |
| HBM | 21.38▼ | -0.24 (-1.11%) | 21.71 | 20.96 | 3,239,100 |
| HBR | 8.48▼ | -0.07 (-0.82%) | 8.7101 | 8.45 | 77,976 |
| HBTA | 30.1095▼ | -0.2566 (-0.85%) | 30.11 | 29.72 | 15,033 |
| HCAI | 2.85▼ | -0.24 (-7.77%) | 3.165 | 2.83 | 21,209 |
| HCAT | 1.51▲ | +0.15 (+11.03%) | 1.55 | 1.36 | 465,294 |
| HCMT | 38.411▼ | -0.199 (-0.52%) | 38.58 | 38.23 | 22,200 |
| HCTI | 3.66▼ | -0.08 (-2.14%) | 4.00 | 3.5077 | 19,087 |
| HCWB | 0.7731▼ | -0.0275 (-3.43%) | 0.8574 | 0.7731 | 22,310 |
| HDGE | 14.41▼ | -0.09 (-0.62%) | 14.56 | 14.41 | 44,700 |
| HDRN | 0.5754▲ | +0.0066 (+1.16%) | 0.614 | 0.5555 | 38,426 |
| HDSN | 4.40▼ | -0.03 (-0.68%) | 4.47 | 4.32 | 410,200 |
| HECA | 26.65▲ | +0.01 (+0.04%) | 26.70 | 26.6001 | 133,985 |
| HEFT | 26.0067▲ | +0.1367 (+0.53%) | 26.0953 | 25.96 | 11,219 |
| HELP | 8.87▲ | +0.01 (+0.11%) | 9.06 | 8.5042 | 974,603 |
| HEQQ | 59.511▼ | -0.2949 (-0.49%) | 59.511 | 59.511 | 18 |
| HEQT | 34.09▼ | -0.13 (-0.38%) | 34.13 | 33.84 | 46,600 |
| HERZ | 13.25▲ | +0.10 (+0.76%) | 13.45 | 13.05 | 6,700 |
| HEWJ | 62.70▲ | +0.13 (+0.21%) | 62.89 | 62.11 | 17,000 |
| HFGM | 29.16▲ | +0.0902 (+0.31%) | 29.2099 | 28.955 | 8,032 |
| HFMF | 22.1402▲ | +0.0595 (+0.27%) | 22.1402 | 22.125 | 1,075 |
| HGER | 33.62▲ | +0.13 (+0.39%) | 33.705 | 33.4401 | 583,289 |
| HGLB | 4.94▼ | -0.08 (-1.59%) | 5.095 | 4.91 | 143,549 |
| HIBL | 69.98▼ | -3.46 (-4.71%) | 73.1999 | 66.00 | 70,624 |
| HIDE | 24.175▼ | -0.018 (-0.07%) | 24.25 | 24.15 | 33,610 |
| HIGH | 20.64▼ | -0.125 (-0.60%) | 20.67 | 20.61 | 4,100 |
| HIMS | 19.73 | +0.00 (+0.00%) | 20.16 | 19.18 | 9,929,462 |
| HIMX | 8.64▼ | -0.32 (-3.57%) | 9.02 | 8.51 | 931,900 |
| HIMZ | 10.14▼ | -0.05 (-0.49%) | 10.60 | 9.60 | 244,840 |
| HIND | 1.58▼ | -0.05 (-3.07%) | 1.61 | 1.57 | 2,995 |
| HIVE | 1.57▼ | -0.08 (-4.85%) | 1.65 | 1.51 | 9,937,400 |
| HIYY | 7.58▼ | -0.045 (-0.59%) | 7.755 | 7.475 | 44,271 |
| HKD | 1.38▼ | -0.02 (-1.43%) | 1.405 | 1.34 | 101,418 |
| HKPD | 1.62▲ | +0.09 (+5.88%) | 1.63 | 1.5301 | 7,975 |
| HLAL | 69.91▼ | -0.57 (-0.81%) | 70.77 | 69.20 | 39,039 |
| HLN | 9.17▲ | +0.08 (+0.88%) | 9.22 | 9.11 | 16,105,550 |
| HLSQ | 0.0245▼ | -0.0065 (-20.97%) | 0.03 | 0.0216 | 804,321 |
| HMH | 12.32▼ | -0.21 (-1.68%) | 12.68 | 11.92 | 185,661 |
| HMR | 1.16▲ | +0.01 (+0.87%) | 1.22 | 1.14 | 121,287 |
| HMYY | 4.63▼ | -0.085 (-1.80%) | 4.67 | 4.61 | 6,300 |
| HNRG | 10.69▼ | -0.16 (-1.47%) | 11.172 | 10.34 | 754,200 |
| HNVR | 22.33▲ | +0.10 (+0.45%) | 22.47 | 21.535 | 14,474 |
| HODU | 5.94▼ | -0.60 (-9.17%) | 6.30 | 5.7692 | 198,819 |
| HOOD | 77.86▼ | -3.49 (-4.29%) | 79.96 | 76.61 | 18,330,220 |
| HOOG | 14.36▼ | -1.3326 (-8.49%) | 15.11 | 13.845 | 418,019 |
| HOOX | 16.081▼ | -1.577 (-8.93%) | 16.40 | 15.57 | 17,800 |
| HOOY | 18.25▼ | -0.60 (-3.18%) | 18.62 | 18.02 | 214,113 |
| HOPE | 13.02▼ | -0.04 (-0.31%) | 13.19 | 12.96 | 729,000 |
| HOS | 5.93▲ | +0.10 (+1.72%) | 5.985 | 5.66 | 4,273,741 |
| HOYY | 3.75▼ | -0.1097 (-2.84%) | 3.80 | 3.72 | 90,530 |
| HP | 38.06▲ | +0.93 (+2.50%) | 38.14 | 37.01 | 1,343,500 |
| HPE | 48.29▼ | -1.87 (-3.73%) | 50.29 | 46.96 | 10,572,173 |
| HPK | 8.22▼ | -0.11 (-1.32%) | 8.46 | 7.93 | 403,166 |
| HPP | 8.86▲ | +0.06 (+0.68%) | 9.44 | 8.65 | 574,200 |
| HPQ | 29.36▲ | +0.48 (+1.66%) | 29.51 | 28.52 | 8,548,400 |
| HRMY | 33.76▼ | -0.04 (-0.12%) | 34.49 | 33.01 | 844,890 |