Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEUP | 3.38▼ | -0.17 (-4.79%) | 3.50 | 3.30 | 118,632 |
| NEXA | 13.04▲ | +1.00 (+8.31%) | 14.39 | 12.66 | 1,562,207 |
| NEXT | 7.58▲ | +0.01 (+0.13%) | 7.84 | 7.41 | 1,914,028 |
| NFE | 0.3599▼ | -0.0301 (-7.72%) | 0.4149 | 0.358 | 3,472,457 |
| NFLY | 8.27▲ | +0.16 (+1.97%) | 8.27 | 8.115 | 83,070 |
| NFRA | 64.44▲ | +1.01 (+1.59%) | 64.595 | 64.10 | 36,084 |
| NFXL | 18.34▲ | +1.53 (+9.10%) | 18.70 | 17.12 | 3,215,224 |
| NG | 6.44▲ | +0.37 (+6.10%) | 6.64 | 6.25 | 4,389,788 |
| NHIC | 11.00▲ | +0.07 (+0.64%) | 11.00 | 10.95 | 7,064 |
| NHS | 6.21▼ | -0.01 (-0.16%) | 6.30 | 6.20 | 138,901 |
| NHTC | 1.835▲ | +0.005 (+0.27%) | 1.86 | 1.78 | 33,196 |
| NIKL | 13.11▲ | +0.28 (+2.18%) | 13.3988 | 13.02 | 72,150 |
| NIO | 4.79▼ | -0.18 (-3.62%) | 4.99 | 4.73 | 32,722,652 |
| NIOG | 11.4645▼ | -0.9334 (-7.53%) | 12.06 | 11.2696 | 30,302 |
| NIPG | 0.247▼ | -0.0031 (-1.24%) | 0.2744 | 0.24 | 115,595 |
| NITE | 37.007▼ | -0.2861 (-0.77%) | 37.007 | 37.007 | 100 |
| NIU | 2.03▼ | -0.04 (-1.93%) | 2.075 | 2.018 | 219,340 |
| NIVF | 0.4608▼ | -0.0905 (-16.42%) | 0.4991 | 0.43 | 870,855 |
| NKLR | 4.62▼ | -0.25 (-5.13%) | 5.08 | 4.565 | 305,638 |
| NLOP | 11.16▼ | -0.30 (-2.62%) | 11.54 | 11.16 | 183,532 |
| NLR | 114.93▲ | +0.06 (+0.05%) | 119.72 | 113.435 | 402,666 |
| NMFC | 7.15▼ | -0.04 (-0.56%) | 7.30 | 7.11 | 642,108 |
| NMTC | 3.00 | +0.00 (+0.00%) | 3.281 | 2.98 | 17,258 |
| NN | 16.28▼ | -1.47 (-8.28%) | 18.14 | 16.00 | 3,058,980 |
| NNNN | 12.70▲ | +0.355 (+2.88%) | 13.35 | 12.35 | 37,933 |
| NNOX | 1.30▼ | -0.06 (-4.41%) | 1.44 | 1.25 | 2,521,161 |
| NNVC | 1.33▼ | -0.02 (-1.48%) | 1.40 | 1.31 | 130,988 |
| NOG | 17.95▲ | +0.39 (+2.22%) | 18.185 | 17.64 | 3,542,344 |
| NOK | 12.07▼ | -0.84 (-6.51%) | 12.91 | 11.895 | 78,272,616 |
| NORW | 32.44▲ | +0.69 (+2.17%) | 32.55 | 32.3201 | 68,774 |
| NOV | 18.02▼ | -0.08 (-0.44%) | 18.38 | 17.815 | 3,890,158 |
| NPWR | 1.65▼ | -0.02 (-1.20%) | 1.7392 | 1.64 | 498,794 |
| NRES | 31.0659▲ | +0.5098 (+1.67%) | 31.0659 | 31.0659 | 14 |
| NSPR | 0.699▲ | +0.0165 (+2.42%) | 0.71 | 0.64 | 160,103 |
| NTAP | 154.17▼ | -2.21 (-1.41%) | 159.78 | 153.16 | 1,845,963 |
| NTCL | 0.0907▼ | -0.0115 (-11.25%) | 0.1088 | 0.09 | 2,524,481 |
| NTGR | 21.50▼ | -1.70 (-7.33%) | 23.14 | 21.325 | 356,493 |
| NTRB | 3.06▼ | -0.03 (-0.97%) | 3.185 | 3.03 | 11,386 |
| NTRP | 2.09▼ | -0.06 (-2.79%) | 2.14 | 2.06 | 23,425 |
| NTZ | 1.86▼ | -0.14 (-7.00%) | 1.95 | 1.86 | 672 |
| NUE | 220.75▲ | +1.73 (+0.79%) | 221.785 | 216.88 | 1,415,586 |
| NUGT | 126.01▲ | +9.99 (+8.61%) | 128.66 | 121.19 | 817,210 |
| NUGY | 13.6793▼ | -0.0094 (-0.07%) | 13.68 | 13.62 | 13,718 |
| NVDA | 194.83▼ | -2.75 (-1.39%) | 200.055 | 192.35 | 142,385,548 |
| NVDB | 26.5328▼ | -0.8624 (-3.15%) | 27.871 | 26.02 | 12,874 |
| NVDG | 16.06▼ | -0.56 (-3.37%) | 17.0089 | 15.76 | 140,995 |
| NVDL | 28.22▼ | -0.92 (-3.16%) | 29.84 | 27.59 | 12,707,329 |
| NVDU | 112.36▼ | -3.57 (-3.08%) | 118.62 | 109.83 | 266,821 |
| NVDY | 12.12▼ | -0.26 (-2.10%) | 12.41 | 12.00 | 2,725,003 |
| NVTS | 14.46▼ | -2.07 (-12.52%) | 16.60 | 14.03 | 29,271,410 |
| NVX | 0.4486▲ | +0.0069 (+1.56%) | 0.4773 | 0.4391 | 191,821 |
| NVYY | 12.5554▼ | -0.1646 (-1.29%) | 12.65 | 12.51 | 64,542 |
| NWGL | 0.284▲ | +0.0059 (+2.12%) | 0.284 | 0.2515 | 430,011 |
| NXE | 9.63▲ | +0.18 (+1.90%) | 9.905 | 9.46 | 4,065,352 |
| NXL | 0.361▼ | -0.019 (-5.00%) | 0.3963 | 0.361 | 102,560 |
| NXT | 112.84▼ | -3.31 (-2.85%) | 123.52 | 109.38 | 2,576,514 |
| NXTC | 1.88▼ | -0.07 (-3.59%) | 2.0537 | 1.85 | 56,396 |
| NXTT | 1.30▼ | -0.03 (-2.26%) | 1.55 | 1.29 | 147,690 |
| NXXT | 0.357▼ | -0.0145 (-3.90%) | 0.3758 | 0.3402 | 1,617,770 |
| OBE | 8.01▲ | +0.06 (+0.75%) | 8.23 | 7.82 | 635,234 |
| OBOR | 25.942▲ | +0.1314 (+0.51%) | 25.942 | 25.942 | 100 |
| OBTC | 19.7075▲ | +0.4067 (+2.11%) | 19.8999 | 19.34 | 57,704 |
| OCCI | 2.54 | +0.00 (+0.00%) | 2.56 | 2.48 | 278,241 |
| OCG | 1.70▼ | -0.15 (-8.11%) | 1.83 | 1.68 | 63,342 |
| ODFL | 217.65▼ | -0.31 (-0.14%) | 221.82 | 216.10 | 1,012,544 |
| OFAL | 0.1881▼ | -0.0048 (-2.49%) | 0.196 | 0.185 | 295,212 |
| OIH | 359.60▼ | -0.47 (-0.13%) | 366.165 | 356.82 | 366,436 |
| OILT | 26.9495▲ | +0.294 (+1.10%) | 26.98 | 26.88 | 521 |
| OIS | 7.72▼ | -0.19 (-2.40%) | 8.03 | 7.655 | 522,684 |
| OKLL | 4.90▼ | -0.03 (-0.61%) | 5.63 | 4.58 | 16,975,896 |
| OKLO | 52.36▼ | -0.09 (-0.17%) | 56.34 | 50.69 | 9,620,170 |
| OLB | 0.3634▼ | -0.0171 (-4.49%) | 0.3875 | 0.358 | 183,471 |
| OLLI | 74.21▼ | -1.30 (-1.72%) | 77.93 | 73.76 | 1,888,006 |
| OLN | 20.04▲ | +0.45 (+2.30%) | 20.49 | 19.52 | 2,418,161 |
| OLOX | 5.11▼ | -0.04 (-0.78%) | 5.30 | 5.00 | 8,584 |
| OMEX | 0.79▼ | -0.0398 (-4.80%) | 0.8699 | 0.77 | 1,193,328 |
| OMH | 0.501▲ | +0.0209 (+4.35%) | 0.5245 | 0.4901 | 33,075 |
| OMSE | 3.88▼ | -0.02 (-0.51%) | 4.05 | 3.88 | 25,196 |
| ONDG | 2.66▼ | -0.41 (-13.36%) | 3.43 | 2.625 | 3,118,233 |
| ONDS | 7.41▼ | -0.51 (-6.44%) | 8.45 | 7.37 | 86,228,013 |
| OPPE | 56.72▲ | +1.04 (+1.87%) | 56.80 | 56.44 | 16,481 |
| OPTT | 0.2562▼ | -0.0156 (-5.74%) | 0.28 | 0.254 | 2,656,911 |
| OR | 31.44▲ | +0.04 (+0.13%) | 32.407 | 30.27 | 2,680,352 |
| ORA | 112.56▲ | +1.62 (+1.46%) | 114.99 | 110.825 | 767,217 |
| ORBX | 53.48▼ | -0.19 (-0.35%) | 56.00 | 52.67 | 69,271 |
| ORCL | 140.27▼ | -2.23 (-1.56%) | 147.06 | 138.8272 | 37,244,580 |
| ORCU | 7.57▼ | -0.29 (-3.69%) | 8.31 | 7.4199 | 4,074,148 |
| ORCX | 21.15▼ | -0.79 (-3.60%) | 23.25 | 20.7238 | 4,418,553 |
| ORGN | 0.95▼ | -0.0001 (-0.01%) | 0.95 | 0.95 | 0 |
| ORIO | 0.869▲ | +0.0616 (+7.63%) | 0.8956 | 0.86 | 48,164 |
| ORLA | 10.18▲ | +0.39 (+3.98%) | 10.495 | 9.97 | 3,948,839 |
| OSRH | 0.3206▲ | +0.0106 (+3.42%) | 0.3266 | 0.3016 | 1,280,221 |
| OTF | 10.46▼ | -0.20 (-1.88%) | 10.94 | 10.45 | 2,001,240 |
| OTGL | 10.5054▲ | +0.0383 (+0.37%) | 10.58 | 10.5054 | 461 |
| OUNZ | 39.61▲ | +0.78 (+2.01%) | 39.81 | 39.46 | 604,347 |
| OVV | 52.96▲ | +0.98 (+1.89%) | 53.105 | 52.24 | 1,611,795 |
| OWL | 9.04▲ | +0.40 (+4.63%) | 9.53 | 8.96 | 26,726,387 |
| OWLS | 5.69 | +0.00 (+0.00%) | 5.69 | 5.6001 | 30,567 |
| OWNB | 17.889▼ | -0.0304 (-0.17%) | 18.87 | 17.87 | 3,103 |
| OXLC | 8.81▲ | +0.01 (+0.11%) | 8.92 | 8.75 | 794,492 |