Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WETH | 1.90▲ | +0.08 (+4.40%) | 1.96 | 1.80 | 48,600 |
| WIX | 100.50▲ | +0.28 (+0.28%) | 102.493 | 99.495 | 857,700 |
| WKEY | 9.16▲ | +0.10 (+1.10%) | 9.58 | 8.75 | 303,267 |
| WLAC | 11.71▲ | +0.20 (+1.74%) | 11.75 | 11.49 | 172,000 |
| WLDS | 1.89▼ | -0.01 (-0.53%) | 1.95 | 1.8401 | 193,895 |
| WMG | 27.76▼ | -0.845 (-2.95%) | 28.69 | 27.29 | 3,166,572 |
| WORX | 0.242▲ | +0.004 (+1.68%) | 0.253 | 0.236 | 576,000 |
| WSM | 179.45▲ | +0.09 (+0.05%) | 181.98 | 178.51 | 1,080,298 |
| WSO.B | 350.75▼ | -0.98 (-0.28%) | 350.75 | 350.75 | 48 |
| WTF | 3.06▼ | -0.03 (-0.97%) | 3.18 | 3.00 | 24,646 |
| WTMU | 25.815▼ | -0.01 (-0.04%) | 25.815 | 25.815 | 71 |
| WTMY | 25.485▼ | -0.025 (-0.10%) | 25.485 | 25.485 | 59 |
| WXET | 16.345▼ | -0.075 (-0.46%) | 16.54 | 16.345 | 700 |
| WXM | 0.5213▲ | +0.0013 (+0.25%) | 0.56 | 0.5017 | 51,888 |
| XAIR | 1.14▼ | -0.01 (-0.87%) | 1.23 | 1.10 | 117,556 |
| XBIO | 2.44▼ | -0.09 (-3.56%) | 2.53 | 2.37 | 28,334 |
| XBTY | 11.855▲ | +0.075 (+0.64%) | 11.91 | 11.7701 | 28,897 |
| XERS | 6.99▲ | +0.48 (+7.37%) | 7.06 | 6.5664 | 2,508,799 |
| XFLT | 4.59▲ | +0.01 (+0.22%) | 4.61 | 4.55 | 642,000 |
| XGN | 6.99▼ | -0.21 (-2.92%) | 7.355 | 6.97 | 278,200 |
| XLO | 0.73▼ | -0.0002 (-0.03%) | 0.733 | 0.68 | 1,257,680 |
| XNET | 7.15▼ | -0.02 (-0.28%) | 7.35 | 7.08 | 323,700 |
| XOMA | 30.49▲ | +0.58 (+1.94%) | 32.46 | 29.91 | 63,200 |
| XOMO | 11.50▼ | -0.08 (-0.69%) | 11.56 | 11.38 | 58,800 |
| XPEV | 20.52▲ | +0.52 (+2.60%) | 20.58 | 19.837 | 5,866,437 |
| XRPI | 12.1525▲ | +0.3825 (+3.25%) | 12.2987 | 12.02 | 213,818 |
| XRPT | 6.59▲ | +0.38 (+6.12%) | 6.7497 | 6.445 | 1,559,039 |
| XTLB | 0.85 | +0.00 (+0.00%) | 0.87 | 0.81 | 44,100 |
| XWEL | 0.7901▲ | +0.0001 (+0.01%) | 0.83 | 0.78 | 10,480 |
| XXRP | 13.60▲ | +0.74 (+5.75%) | 13.91 | 13.32 | 954,595 |
| XYF | 6.67▼ | -0.31 (-4.44%) | 6.98 | 6.66 | 156,943 |
| XYL | 138.32▼ | -0.69 (-0.50%) | 139.83 | 137.45 | 1,722,900 |
| YIBO | 1.0695▲ | +0.0595 (+5.89%) | 1.09 | 1.01 | 5,158 |
| YJ | 1.52▼ | -0.035 (-2.25%) | 1.57 | 1.51 | 2,400 |
| YRD | 4.40▼ | -0.11 (-2.44%) | 4.51 | 4.33 | 45,374 |
| YSG | 5.60▼ | -0.03 (-0.53%) | 5.715 | 5.53 | 91,900 |
| YSPY | 18.38▼ | -0.12 (-0.65%) | 18.52 | 18.31 | 35,300 |
| ZBAI | 6.71▲ | +0.03 (+0.45%) | 6.91 | 6.68 | 5,400 |
| ZDAI | 0.3676▲ | +0.0173 (+4.94%) | 0.3847 | 0.3411 | 126,132 |
| ZENV | 1.22 | +0.00 (+0.00%) | 1.27 | 1.20 | 28,433 |
| ZH | 3.49▲ | +0.04 (+1.16%) | 3.56 | 3.45 | 275,900 |
| ZJYL | 0.2243▼ | -0.0134 (-5.64%) | 0.2334 | 0.2216 | 128,624 |
| ZK | 26.78▲ | +0.12 (+0.45%) | 26.88 | 26.64 | 220,880 |
| ZKIN | 2.02▼ | -0.07 (-3.35%) | 2.211 | 2.006 | 7,800 |
| ZLAB | 19.05▼ | -0.45 (-2.31%) | 19.498 | 18.78 | 885,000 |
| ZNB | 0.7242▼ | -0.0058 (-0.79%) | 0.7599 | 0.6951 | 536,945 |
| ZONE | 0.3192▲ | +0.0213 (+7.15%) | 0.33 | 0.291 | 4,422,903 |
| ZOOZ | 0.5196▼ | -0.0004 (-0.08%) | 0.54 | 0.51 | 350,042 |
| ZS | 244.88▲ | +2.20 (+0.91%) | 249.64 | 243.46 | 2,076,400 |
| ZSL | 8.97▲ | +0.13 (+1.47%) | 9.10 | 8.86 | 3,319,766 |
| ZSPC | 0.53▲ | +0.002 (+0.38%) | 0.59 | 0.453 | 2,335,200 |
| ZTAX | 24.36 | +0.00 (+0.00%) | 24.36 | 24.36 | 0 |
| ZTEK | 0.72 | +0.00 (+0.00%) | 0.74 | 0.71 | 24,000 |
| ZVRA | 8.78▲ | +0.07 (+0.80%) | 9.03 | 8.73 | 881,900 |