Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDM | 80.1563▼ | -0.7037 (-0.87%) | 81.32 | 80.0954 | 1,428 |
| FDMO | 80.87▼ | -0.62 (-0.76%) | 82.36 | 80.77 | 191,367 |
| FDMT | 8.33▼ | -0.12 (-1.42%) | 8.98 | 8.28 | 466,227 |
| FDNI | 28.82▲ | +0.1358 (+0.47%) | 29.20 | 28.77 | 1,500 |
| FDRR | 59.51▼ | -0.56 (-0.93%) | 60.50 | 59.51 | 20,177 |
| FDSB | 14.77▼ | -0.09 (-0.61%) | 14.86 | 14.77 | 2,141 |
| FDVV | 56.14▼ | -0.29 (-0.51%) | 56.94 | 56.10 | 1,252,894 |
| FEAT | 18.7442▼ | -0.1839 (-0.97%) | 19.095 | 18.6901 | 13,437 |
| FEDM | 58.3142▼ | -0.4291 (-0.73%) | 58.87 | 58.3142 | 16,839 |
| FEED | 1.81▼ | -0.07 (-3.72%) | 1.88 | 1.78 | 53,404 |
| FEIG | 40.63▼ | -0.0694 (-0.17%) | 40.85 | 40.63 | 191 |
| FELC | 36.96▼ | -0.26 (-0.70%) | 37.53 | 36.905 | 2,141,947 |
| FEMB | 29.21▼ | -0.22 (-0.75%) | 29.56 | 28.94 | 63,813 |
| FENC | 7.52▼ | -0.11 (-1.44%) | 8.00 | 7.48 | 90,020 |
| FENI | 37.23▼ | -0.47 (-1.25%) | 37.90 | 37.165 | 1,563,017 |
| FEP | 53.47▼ | -1.01 (-1.85%) | 54.42 | 53.24 | 18,300 |
| FERG | 222.05▲ | +2.32 (+1.06%) | 222.77 | 219.32 | 1,081,726 |
| FEUS | 70.9047▼ | -0.5196 (-0.73%) | 71.08 | 70.9047 | 617 |
| FEUZ | 60.83▼ | -1.20 (-1.93%) | 61.68 | 60.64 | 3,116 |
| FEZ | 61.90▼ | -0.82 (-1.31%) | 63.24 | 61.75 | 1,871,282 |
| FFA | 21.09▼ | -0.04 (-0.19%) | 21.43 | 21.09 | 19,400 |
| FFAI | 0.3534▲ | +0.0073 (+2.11%) | 0.38 | 0.35 | 11,037,355 |
| FFBC | 26.92▼ | -0.11 (-0.41%) | 27.24 | 26.695 | 623,086 |
| FFC | 15.87▲ | +0.01 (+0.06%) | 16.02 | 15.84 | 80,200 |
| FFIC | 14.96▼ | -0.26 (-1.71%) | 15.16 | 14.865 | 140,313 |
| FFIN | 29.56▼ | -0.05 (-0.17%) | 29.94 | 29.01 | 750,500 |
| FFLS | 22.1723▼ | -0.1338 (-0.60%) | 22.20 | 22.155 | 4,530 |
| FFND | 29.195▼ | -0.155 (-0.53%) | 29.58 | 29.195 | 4,114 |
| FFWM | 5.58▼ | -0.08 (-1.41%) | 5.755 | 5.54 | 475,909 |
| FG | 20.94▲ | +0.25 (+1.21%) | 21.2099 | 20.86 | 635,963 |
| FGBI | 8.32▲ | +0.05 (+0.60%) | 8.46 | 8.25 | 1,765 |
| FGI | 3.93▼ | -0.07 (-1.75%) | 4.21 | 3.93 | 9,777 |
| FGM | 59.19▼ | -1.55 (-2.55%) | 60.48 | 59.08 | 3,307 |
| FHB | 23.95▲ | +0.07 (+0.29%) | 24.29 | 23.81 | 1,318,589 |
| FHN | 21.74▼ | -0.43 (-1.94%) | 22.30 | 21.67 | 4,874,200 |
| FHYS | 22.935▼ | -0.025 (-0.11%) | 23.01 | 22.929 | 45,934 |
| FIAT | 25.06▼ | -0.19 (-0.75%) | 25.17 | 23.75 | 61,456 |
| FIAX | 17.5193▼ | -0.0297 (-0.17%) | 17.57 | 17.51 | 19,626 |
| FIBK | 33.13▼ | -0.10 (-0.30%) | 33.90 | 33.00 | 1,049,501 |
| FIHL | 18.70▲ | +0.01 (+0.05%) | 18.95 | 18.605 | 418,317 |
| FIIG | 20.74▼ | -0.06 (-0.29%) | 20.86 | 20.725 | 145,023 |
| FINS | 12.74▲ | +0.02 (+0.16%) | 12.82 | 12.71 | 26,600 |
| FINW | 15.77▼ | -0.04 (-0.25%) | 15.97 | 15.75 | 7,463 |
| FISI | 30.25▼ | -0.07 (-0.23%) | 30.80 | 29.70 | 123,149 |
| FITB | 43.40▼ | -0.19 (-0.44%) | 44.52 | 43.34 | 9,724,405 |
| FIVA | 34.64▼ | -0.39 (-1.11%) | 35.245 | 34.61 | 265,354 |
| FIW | 104.26▲ | +0.09 (+0.09%) | 105.18 | 103.885 | 45,612 |
| FIXP | 19.70▼ | -0.0093 (-0.05%) | 19.70 | 19.70 | 100 |
| FKU | 50.65▼ | -0.85 (-1.65%) | 51.10 | 50.50 | 1,200 |
| FKWL | 3.67▼ | -0.05 (-1.34%) | 3.68 | 3.60 | 4,128 |
| FLC | 17.12▲ | +0.03 (+0.18%) | 17.34 | 17.10 | 19,700 |
| FLCE | 27.6376▼ | -0.1399 (-0.50%) | 27.69 | 27.6376 | 3,492 |
| FLCH | 23.17▲ | +0.08 (+0.35%) | 23.39 | 23.10 | 70,900 |
| FLCO | 21.30▼ | -0.05 (-0.23%) | 21.439 | 21.28 | 842,853 |
| FLD | 1.19▼ | -0.05 (-4.03%) | 1.3198 | 1.17 | 162,183 |
| FLDB | 50.385▲ | +0.02 (+0.04%) | 50.42 | 50.34 | 1,815 |
| FLEE | 35.987▼ | -0.493 (-1.35%) | 36.71 | 35.89 | 8,400 |
| FLEU | 32.001▼ | -0.489 (-1.51%) | 32.69 | 32.00 | 31,806 |
| FLG | 12.20▼ | -0.04 (-0.33%) | 12.53 | 12.095 | 5,229,275 |
| FLGR | 31.36▼ | -0.4796 (-1.51%) | 31.98 | 31.36 | 5,993 |
| FLGT | 14.77▲ | +0.09 (+0.61%) | 15.05 | 14.66 | 902,379 |
| FLIN | 34.23▼ | -0.40 (-1.16%) | 34.59 | 34.17 | 2,052,985 |
| FLJP | 35.67▼ | -0.36 (-1.00%) | 36.265 | 35.62 | 1,164,331 |
| FLLA | 26.3517▼ | -0.4883 (-1.82%) | 27.13 | 26.315 | 55,578 |
| FLMX | 34.9417▼ | -0.2683 (-0.76%) | 35.66 | 34.90 | 31,754 |
| FLN | 24.2123▼ | -0.3344 (-1.36%) | 24.93 | 24.21 | 115,972 |
| FLO | 8.79▲ | +0.16 (+1.85%) | 8.98 | 8.76 | 5,113,426 |
| FLOW | 34.989▼ | -0.071 (-0.20%) | 35.00 | 34.94 | 1,033 |
| FLRN | 30.69▼ | -0.02 (-0.07%) | 30.74 | 30.68 | 1,733,202 |
| FLRT | 46.31▲ | +0.0123 (+0.03%) | 46.32 | 46.28 | 61,183 |
| FLSW | 40.6132▼ | -0.5168 (-1.26%) | 41.275 | 40.54 | 14,634 |
| FLTB | 50.41▼ | -0.05 (-0.10%) | 50.5294 | 50.3234 | 44,062 |
| FLTR | 25.44▼ | -0.03 (-0.12%) | 25.48 | 25.43 | 530,420 |
| FLUD | 24.975▼ | -0.015 (-0.06%) | 25.00 | 24.97 | 22,045 |
| FLUT | 108.37▲ | +2.84 (+2.69%) | 110.10 | 106.50 | 2,576,082 |
| FLWS | 3.27▼ | -0.01 (-0.30%) | 3.37 | 3.26 | 283,634 |
| FLXR | 39.19▼ | -0.04 (-0.10%) | 39.31 | 39.19 | 326,742 |
| FLXS | 45.37▼ | -0.61 (-1.33%) | 46.45 | 45.01 | 16,988 |
| FLYE | 1.94▲ | +0.02 (+1.04%) | 1.95 | 1.8501 | 5,337 |
| FMAO | 24.50▼ | -0.30 (-1.21%) | 25.15 | 24.21 | 26,785 |
| FMBH | 39.40▼ | -0.24 (-0.61%) | 40.435 | 39.13 | 104,670 |
| FMET | 32.1859▼ | -0.2029 (-0.63%) | 32.715 | 32.17 | 4,359 |
| FMNB | 12.47▲ | +0.09 (+0.73%) | 12.57 | 12.28 | 349,361 |
| FMQQ | 11.26▼ | -0.062 (-0.55%) | 11.45 | 11.26 | 24,700 |
| FMS | 22.79▲ | +0.04 (+0.18%) | 22.97 | 22.71 | 407,557 |
| FNB | 15.84▼ | -0.23 (-1.43%) | 16.26 | 15.81 | 4,835,004 |
| FNCL | 69.39▼ | -0.02 (-0.03%) | 70.23 | 69.39 | 179,073 |
| FND | 57.00▲ | +1.28 (+2.30%) | 57.48 | 56.19 | 1,560,715 |
| FNF | 47.57▲ | +1.09 (+2.35%) | 47.68 | 47.12 | 1,741,385 |
| FNK | 56.4005▲ | +0.0042 (+0.01%) | 56.45 | 56.30 | 3,145 |
| FNLC | 27.36▼ | -0.14 (-0.51%) | 27.70 | 27.1947 | 15,579 |
| FNWB | 8.90▼ | -0.12 (-1.33%) | 9.25 | 8.85 | 28,088 |
| FOA | 16.30▲ | +0.11 (+0.68%) | 17.00 | 16.10 | 177,050 |
| FONR | 18.38▼ | -0.05 (-0.27%) | 18.46 | 18.36 | 73,717 |
| FOR | 25.33▲ | +0.40 (+1.60%) | 25.47 | 24.79 | 119,873 |
| FOUR | 43.33▼ | -0.58 (-1.32%) | 44.69 | 43.01 | 1,675,870 |
| FOXF | 15.50▼ | -0.33 (-2.08%) | 16.00 | 15.355 | 926,570 |
| FOXX | 3.99▲ | +0.11 (+2.84%) | 4.00 | 3.685 | 4,463 |
| FPE | 17.98▼ | -0.04 (-0.22%) | 18.06 | 17.9645 | 1,103,814 |
| FPEI | 19.18▼ | -0.05 (-0.26%) | 19.2599 | 19.10 | 529,600 |