Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCHI | 64.11▲ | +1.08 (+1.71%) | 64.395 | 63.64 | 1,828,553 |
| MCRI | 92.99▼ | -0.22 (-0.24%) | 94.7296 | 92.21 | 75,908 |
| MCS | 13.47▼ | -0.16 (-1.17%) | 13.77 | 13.37 | 181,179 |
| MCTR | 1.08▼ | -0.08 (-6.90%) | 1.23 | 1.07 | 135,725 |
| MCY | 78.91▲ | +0.13 (+0.17%) | 79.53 | 77.80 | 160,200 |
| MDIA | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.21 | 2,664 |
| MDIV | 15.7754▼ | -0.0099 (-0.06%) | 15.828 | 15.73 | 67,959 |
| MDST | 25.89▼ | -0.114 (-0.44%) | 26.15 | 25.81 | 32,587 |
| MDXG | 6.64▼ | -0.08 (-1.19%) | 6.72 | 6.58 | 429,413 |
| MED | 12.48▼ | -0.16 (-1.27%) | 12.79 | 12.17 | 300,195 |
| MEGL | 1.4046▼ | -0.0154 (-1.08%) | 1.47 | 1.4046 | 28,324 |
| MEI | 7.21▲ | +0.18 (+2.56%) | 7.42 | 7.05 | 342,954 |
| MELI | 2,148.32▲ | +53.11 (+2.53%) | 2,149.98 | 2,095.00 | 296,386 |
| MEOH | 35.93▲ | +1.11 (+3.19%) | 36.45 | 35.125 | 427,500 |
| MERC | 2.51▲ | +0.11 (+4.58%) | 2.51 | 2.39 | 504,136 |
| METV | 20.43▲ | +0.21 (+1.04%) | 20.49 | 20.17 | 45,800 |
| MGIH | 1.84▲ | +0.14 (+8.24%) | 1.85 | 1.67 | 17,425 |
| MGM | 33.07▲ | +0.39 (+1.19%) | 33.575 | 32.92 | 3,480,757 |
| MGNI | 19.14▲ | +0.20 (+1.06%) | 19.40 | 18.77 | 1,443,012 |
| MGYR | 16.75 | +0.00 (+0.00%) | 16.75 | 16.75 | 226 |
| MHH | 6.95▲ | +0.19 (+2.81%) | 7.16 | 6.73 | 7,900 |
| MIMI | 6.45▼ | -0.73 (-10.17%) | 7.34 | 6.38 | 604,439 |
| MIN | 2.62 | +0.00 (+0.00%) | 2.62 | 2.61 | 110,000 |
| MINV | 36.7866▲ | +0.3677 (+1.01%) | 36.88 | 36.49 | 6,166 |
| MKTW | 14.72▼ | -0.10 (-0.67%) | 15.0199 | 14.72 | 4,047 |
| MLCO | 8.33▲ | +0.22 (+2.71%) | 8.56 | 8.18 | 2,027,275 |
| MLEC | 0.6782▲ | +0.0112 (+1.68%) | 0.6922 | 0.65 | 163,257 |
| MLP | 15.75▼ | -0.65 (-3.96%) | 16.50 | 15.75 | 7,900 |
| MLPD | 24.72▼ | -0.06 (-0.24%) | 24.849 | 24.70 | 6,573 |
| MLPX | 59.00▼ | -0.80 (-1.34%) | 60.29 | 59.00 | 229,105 |
| MLTX | 9.46▼ | -0.14 (-1.46%) | 9.67 | 9.31 | 2,050,885 |
| MMS | 87.71▲ | +0.13 (+0.15%) | 88.96 | 87.38 | 497,900 |
| MMT | 4.72 | +0.00 (+0.00%) | 4.73 | 4.71 | 33,600 |
| MMYT | 88.94▼ | -0.32 (-0.36%) | 91.355 | 88.74 | 1,201,905 |
| MNDO | 1.09▲ | +0.02 (+1.87%) | 1.09 | 1.07 | 11,868 |
| MNSB | 18.65▼ | -0.24 (-1.27%) | 18.90 | 18.54 | 27,803 |
| MNTN | 16.01▲ | +0.36 (+2.30%) | 16.42 | 15.74 | 694,900 |
| MNY | 1.31▲ | +0.15 (+12.93%) | 1.35 | 1.20 | 218,657 |
| MOBX | 0.8001▼ | -0.0064 (-0.79%) | 0.82 | 0.779 | 934,449 |
| MODD | 0.5577▼ | -0.0252 (-4.32%) | 0.594 | 0.5554 | 309,946 |
| MOGO | 1.70▲ | +0.02 (+1.19%) | 1.7397 | 1.66 | 76,151 |
| MOGU | 3.10▲ | +0.20 (+6.90%) | 3.10 | 2.9008 | 5,933 |
| MOMO | 6.89▲ | +0.12 (+1.77%) | 6.93 | 6.795 | 1,064,822 |
| MORN | 218.09▼ | -1.88 (-0.85%) | 220.06 | 214.98 | 286,196 |
| MOS | 29.65 | +0.00 (+0.00%) | 30.28 | 29.60 | 3,900,444 |
| MQ | 4.75▲ | +0.09 (+1.93%) | 4.845 | 4.6001 | 3,832,872 |
| MRCC | 6.90▲ | +0.04 (+0.58%) | 6.95 | 6.81 | 50,511 |
| MRNY | 1.65▼ | -0.04 (-2.37%) | 1.6699 | 1.615 | 1,969,846 |
| MSA | 166.72▲ | +1.39 (+0.84%) | 166.81 | 164.20 | 222,000 |
| MSBI | 16.34▼ | -0.13 (-0.79%) | 16.50 | 16.185 | 140,538 |
| MSCI | 538.75▲ | +1.14 (+0.21%) | 539.19 | 533.08 | 277,366 |
| MSGM | 2.38▼ | -0.02 (-0.83%) | 2.44 | 2.35 | 12,800 |
| MSGY | 1.59▲ | +0.03 (+1.92%) | 1.68 | 1.55 | 48,400 |
| MSI | 444.83▼ | -2.03 (-0.45%) | 447.9317 | 443.395 | 773,435 |
| MSPR | 0.77▼ | -0.13 (-14.44%) | 0.899 | 0.68 | 801,200 |
| MSS | 0.7317▼ | -0.0339 (-4.43%) | 0.735 | 0.711 | 140,770 |
| MST | 6.32▲ | +0.16 (+2.60%) | 6.46 | 6.07 | 537,874 |
| MSTP | 10.963▲ | +0.305 (+2.86%) | 11.219 | 10.61 | 36,100 |
| MSTR | 284.92▲ | +4.11 (+1.46%) | 289.07 | 278.70 | 9,038,946 |
| MSTX | 15.80▲ | +0.37 (+2.40%) | 16.27 | 15.18 | 9,552,039 |
| MSTY | 11.53▼ | -0.08 (-0.69%) | 11.6899 | 11.31 | 9,757,990 |
| MSW | 2.13▲ | +0.09 (+4.41%) | 2.18 | 2.08 | 51,200 |
| MTB | 181.09▼ | -1.03 (-0.57%) | 183.47 | 180.42 | 1,086,500 |
| MTCH | 32.75▼ | -0.42 (-1.27%) | 33.25 | 32.62 | 2,949,912 |
| MTDR | 40.49▲ | +0.81 (+2.04%) | 41.40 | 39.825 | 4,646,174 |
| MTEK | 1.81▲ | +0.04 (+2.26%) | 1.89 | 1.80 | 43,791 |
| MTR | 4.93▲ | +0.13 (+2.71%) | 5.00 | 4.80 | 5,100 |
| MTZ | 204.92▲ | +8.16 (+4.15%) | 205.995 | 197.35 | 704,867 |
| MUD | 8.74▼ | -0.37 (-4.06%) | 9.27 | 8.732 | 1,351,900 |
| MUFG | 14.93▼ | -0.11 (-0.73%) | 14.97 | 14.88 | 2,607,563 |
| MUSQ | 29.1436▲ | +0.1433 (+0.49%) | 29.34 | 29.01 | 1,788 |
| MWYN | 0.9983▲ | +0.0068 (+0.69%) | 1.04 | 0.9618 | 50,084 |
| MX | 3.09▲ | +0.08 (+2.66%) | 3.1465 | 3.0063 | 246,165 |
| MXE | 11.45▲ | +0.09 (+0.79%) | 11.53 | 11.11 | 10,100 |
| MYND | 0.682▲ | +0.008 (+1.19%) | 0.70 | 0.674 | 19,700 |
| NAGE | 7.42▼ | -0.01 (-0.13%) | 7.58 | 7.29 | 927,941 |
| NAII | 2.69▲ | +0.05 (+1.89%) | 2.69 | 2.6201 | 14,349 |
| NAKA | 0.795▲ | +0.075 (+10.42%) | 0.832 | 0.716 | 22,342,300 |
| NAMI | 0.92▼ | -0.04 (-4.17%) | 0.95 | 0.893 | 27,200 |
| NATL | 38.34▲ | +0.38 (+1.00%) | 39.0699 | 37.77 | 284,719 |
| NATR | 14.15▼ | -0.15 (-1.05%) | 14.41 | 14.07 | 84,611 |
| NBET | 32.108▲ | +0.089 (+0.28%) | 32.279 | 32.05 | 3,000 |
| NBHC | 36.73▼ | -1.13 (-2.98%) | 37.70 | 36.60 | 518,649 |
| NBN | 94.09▼ | -0.825 (-0.87%) | 95.38 | 93.88 | 26,020 |
| NBXG | 14.88▲ | +0.13 (+0.88%) | 14.90 | 14.72 | 73,600 |
| NBY | 1.23▲ | +0.10 (+8.85%) | 1.28 | 1.13 | 226,000 |
| NCEW | 0.541▲ | +0.011 (+2.08%) | 0.543 | 0.52 | 26,900 |
| NCI | 1.75▲ | +0.06 (+3.55%) | 1.75 | 1.67 | 7,900 |
| NCIQ | 29.1931▲ | +0.6512 (+2.28%) | 29.3399 | 28.87 | 11,209 |
| NCLH | 23.48▼ | -0.15 (-0.63%) | 23.81 | 23.04 | 23,327,400 |
| NCMI | 4.27▲ | +0.02 (+0.47%) | 4.335 | 4.22 | 313,308 |
| NCSM | 41.05▲ | +0.03 (+0.07%) | 42.00 | 40.53 | 7,103 |
| NCT | 1.06▼ | -0.058 (-5.19%) | 1.1699 | 1.04 | 42,602 |
| NCTY | 9.43▲ | +0.49 (+5.48%) | 9.43 | 8.97 | 109,100 |
| NEON | 3.23▲ | +0.04 (+1.25%) | 3.27 | 3.19 | 222,617 |
| NEU | 757.38▲ | +6.86 (+0.91%) | 768.14 | 750.78 | 77,000 |
| NEWT | 10.73▼ | -0.15 (-1.38%) | 10.92 | 10.70 | 182,192 |
| NEXT | 5.84▼ | -0.02 (-0.34%) | 6.11 | 5.815 | 2,250,737 |
| NFBK | 10.72▼ | -0.39 (-3.51%) | 11.24 | 10.61 | 148,696 |
| NFE | 1.77▼ | -0.01 (-0.56%) | 1.81 | 1.75 | 4,885,926 |