Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIV | 11.41▲ | +0.07 (+0.62%) | 11.4469 | 11.18 | 5,961,096 |
| VIVK | 1.22▼ | -0.06 (-4.69%) | 1.28 | 1.19 | 1,208,381 |
| VIVS | 0.3225▼ | -0.0056 (-1.71%) | 0.3348 | 0.32 | 1,438,560 |
| VKTX | 33.19▲ | +0.25 (+0.76%) | 33.28 | 32.3346 | 1,152,206 |
| VMAR | 0.665▲ | +0.0011 (+0.17%) | 0.665 | 0.642 | 353,613 |
| VMD | 9.20▲ | +0.03 (+0.33%) | 9.32 | 9.07 | 579,454 |
| VNRX | 0.5374▼ | -0.0932 (-14.78%) | 0.63 | 0.53 | 958,479 |
| VPG | 72.72▲ | +4.59 (+6.74%) | 73.03 | 68.56 | 405,689 |
| VPU | 191.73▲ | +1.11 (+0.58%) | 192.14 | 190.44 | 278,539 |
| VRA | 3.27▼ | -0.06 (-1.80%) | 3.33 | 3.262 | 46,899 |
| VRAX | 2.86▲ | +0.04 (+1.42%) | 2.89 | 2.78 | 50,708 |
| VRCA | 4.97▲ | +0.11 (+2.26%) | 5.0983 | 4.78 | 59,525 |
| VRSK | 181.67▼ | -4.27 (-2.30%) | 187.54 | 180.74 | 616,694 |
| VSEE | 0.029▲ | +0.003 (+11.54%) | 0.029 | 0.026 | 374,000 |
| VST | 148.13▲ | +1.73 (+1.18%) | 150.18 | 146.13 | 2,593,273 |
| VSTL | 23.78▲ | +0.56 (+2.41%) | 24.2367 | 23.29 | 63,205 |
| VSTS | 13.33▼ | -0.19 (-1.41%) | 13.87 | 13.21 | 1,111,125 |
| VTAK | 0.28▼ | -0.01 (-3.45%) | 0.2858 | 0.27 | 673,408 |
| VTIX | 1.77▲ | +0.07 (+4.12%) | 1.83 | 1.651 | 249,673 |
| VTR | 91.52▲ | +1.23 (+1.36%) | 91.615 | 90.155 | 3,000,603 |
| VWAV | 1.78▲ | +0.55 (+44.72%) | 2.14 | 1.28 | 25,301,928 |
| WALD | 1.35 | +0.00 (+0.00%) | 1.37 | 1.295 | 93,197 |
| WAVE | 7.15▲ | +0.07 (+0.99%) | 7.41 | 7.01 | 8,789 |
| WBI | 31.73▲ | +0.48 (+1.54%) | 32.00 | 31.195 | 379,105 |
| WBTN | 8.285▼ | -0.225 (-2.64%) | 8.48 | 8.13 | 507,715 |
| WBX | 3.10▲ | +0.12 (+4.03%) | 3.38 | 2.98 | 98,504 |
| WCN | 166.29▲ | +0.76 (+0.46%) | 166.93 | 164.90 | 472,142 |
| WDFC | 229.24▼ | -0.86 (-0.37%) | 231.72 | 227.76 | 88,386 |
| WDH | 1.00 | +0.00 (+0.00%) | 1.00 | 0.9957 | 123,977 |
| WEBS | 14.21▲ | +0.55 (+4.03%) | 14.21 | 13.83 | 19,963 |
| WEC | 110.52▲ | +0.24 (+0.22%) | 110.57 | 109.02 | 1,276,242 |
| WELL | 235.52▲ | +1.08 (+0.46%) | 236.43 | 233.14 | 1,836,123 |
| WERN | 38.88▲ | +0.39 (+1.01%) | 39.27 | 38.11 | 654,100 |
| WETO | 8.22▲ | +4.61 (+127.70%) | 12.95 | 7.26 | 58,625,047 |
| WH | 73.63▼ | -0.68 (-0.92%) | 74.97 | 73.465 | 799,783 |
| WHLR | 0.3646▼ | -0.0478 (-11.59%) | 0.42 | 0.3502 | 567,255 |
| WING | 126.12▲ | +12.22 (+10.73%) | 126.24 | 114.59 | 1,581,512 |
| WM | 224.55▲ | +0.34 (+0.15%) | 225.925 | 223.70 | 1,247,726 |
| WMG | 25.65▲ | +0.31 (+1.22%) | 25.95 | 25.38 | 1,629,944 |
| WNC | 12.56▲ | +0.07 (+0.56%) | 12.94 | 12.46 | 884,634 |
| WPC | 71.62▲ | +0.13 (+0.18%) | 71.98 | 71.32 | 459,528 |
| WRB | 70.51▲ | +0.04 (+0.06%) | 70.70 | 70.05 | 799,925 |
| WSO | 313.06▲ | +1.46 (+0.47%) | 313.81 | 308.50 | 220,034 |
| WTM | 2,137.1201▼ | -4.2998 (-0.20%) | 2,145.00 | 2,121.0901 | 12,557 |
| WU | 7.45▼ | -0.04 (-0.53%) | 7.51 | 7.30 | 6,856,069 |
| WULF | 17.38▲ | +1.07 (+6.56%) | 17.50 | 16.28 | 31,013,368 |
| WVVI | 2.302▼ | -0.098 (-4.08%) | 2.43 | 2.18 | 70,850 |
| WWD | 370.56▲ | +12.02 (+3.35%) | 371.00 | 357.70 | 393,816 |
| XBTY | 5.51▼ | -0.035 (-0.63%) | 5.523 | 5.47 | 7,208 |
| XCH | 0.2553▼ | -0.0111 (-4.17%) | 0.28 | 0.2487 | 5,262,834 |
| XCUR | 1.25▼ | -0.06 (-4.58%) | 1.33 | 1.25 | 20,759 |
| XELB | 0.94▼ | -0.12 (-11.32%) | 1.09 | 0.94 | 69,495 |
| XEY | 19.66▼ | -0.105 (-0.53%) | 19.66 | 19.66 | 26 |
| XHR | 19.16▲ | +0.11 (+0.58%) | 19.441 | 19.00 | 363,564 |
| XLU | 44.31▲ | +0.27 (+0.61%) | 44.41 | 43.975 | 16,994,283 |
| XLUI | 23.84▲ | +0.1244 (+0.52%) | 23.90 | 23.62 | 33,479 |
| XNET | 5.25▲ | +0.10 (+1.94%) | 5.25 | 5.10 | 186,008 |
| XPEG | 3.9072▼ | -0.0358 (-0.91%) | 3.97 | 3.87 | 21,130 |
| XPEV | 11.70▼ | -0.08 (-0.68%) | 11.815 | 11.65 | 4,504,455 |
| XRP | 11.16▼ | -0.13 (-1.15%) | 11.275 | 11.155 | 574,445 |
| XRPC | 10.595▼ | -0.125 (-1.17%) | 10.691 | 10.595 | 92,198 |
| XRPI | 5.4546▼ | -0.0554 (-1.01%) | 5.5075 | 5.45 | 63,474 |
| XRPT | 19.25▼ | -0.4526 (-2.30%) | 19.659 | 19.22 | 102,570 |
| XRPZ | 10.85▼ | -0.11 (-1.00%) | 10.945 | 10.8399 | 188,736 |
| XTEN | 44.29▼ | -0.19 (-0.43%) | 44.435 | 44.24 | 194,578 |
| XTWY | 35.093▼ | -0.2929 (-0.83%) | 35.20 | 34.9901 | 247,575 |
| XXRP | 18.12▼ | -0.38 (-2.05%) | 18.4797 | 18.12 | 77,341 |
| YAAS | 2.85▼ | -0.03 (-1.04%) | 2.8922 | 2.83 | 3,333 |
| YBIT | 17.97▼ | -0.07 (-0.39%) | 18.03 | 17.87 | 15,221 |
| YBST | 12.6665▼ | -0.0235 (-0.19%) | 12.67 | 12.6665 | 461 |
| YBTY | 11.165▲ | +0.005 (+0.04%) | 11.19 | 11.13 | 2,861 |
| YCLO | 25.21▲ | +0.015 (+0.06%) | 25.21 | 25.21 | 100 |
| YCS | 54.75▼ | -0.10 (-0.18%) | 54.8287 | 54.4413 | 16,673 |
| YQQQ | 9.655▲ | +0.0406 (+0.42%) | 9.67 | 9.59 | 21,326 |
| YSS | 10.93▼ | -0.58 (-5.04%) | 11.24 | 9.6301 | 6,592,512 |
| YYAI | 0.0565▼ | -0.0074 (-11.58%) | 0.0622 | 0.0497 | 30,756,736 |
| ZCMD | 1.00▼ | -0.03 (-2.91%) | 1.18 | 1.00 | 6,442,394 |
| ZKIN | 1.06 | +0.00 (+0.00%) | 1.062 | 1.05 | 7,161 |
| ZONE | 0.1601▲ | +0.0001 (+0.06%) | 0.1648 | 0.1523 | 6,845,327 |
| ZROZ | 57.96▼ | -0.71 (-1.21%) | 58.2202 | 57.63 | 432,035 |
| ZSL | 24.78▼ | -0.26 (-1.04%) | 24.8075 | 24.0105 | 1,956,146 |
| ZSQR | 3.94▼ | -0.22 (-5.29%) | 4.15 | 3.85 | 246,484 |