Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WT | 8.95▲ | +0.05 (+0.56%) | 9.05 | 8.81 | 1,351,400 |
| ALIT | 8.99▼ | -0.03 (-0.33%) | 9.17 | 8.95 | 6,008,601 |
| MGNI | 9.00▲ | +0.17 (+1.93%) | 9.265 | 8.82 | 1,526,735 |
| UNFI | 9.04▲ | +0.11 (+1.23%) | 9.18 | 8.90 | 717,919 |
| SSBI | 9.05▼ | -0.92 (-9.23%) | 9.792 | 8.91 | 12,307 |
| LCUT | 9.06▼ | -0.08 (-0.88%) | 9.275 | 9.01 | 39,168 |
| PLYA | 9.08▲ | +0.08 (+0.89%) | 9.24 | 8.95 | 597,719 |
| SPFF | 9.08▲ | +0.0749 (+0.83%) | 9.105 | 9.01 | 35,281 |
| FENC | 9.09▼ | -0.09 (-0.98%) | 9.31 | 8.99 | 73,580 |
| PCQ | 9.09▲ | +0.01 (+0.11%) | 9.14 | 9.06 | 37,100 |
| NMRA | 9.10▲ | +0.01 (+0.11%) | 9.49 | 8.90 | 499,254 |
| EMD | 9.11▲ | +0.09 (+1.00%) | 9.11 | 9.02 | 212,000 |
| MG | 9.12▲ | +0.37 (+4.23%) | 9.25 | 8.67 | 87,797 |
| CLDT | 9.13▼ | -0.04 (-0.44%) | 9.285 | 9.08 | 208,702 |
| NNOX | 9.16▲ | +0.20 (+2.23%) | 9.57 | 8.84 | 865,354 |
| VGSR | 9.16▼ | -0.03 (-0.33%) | 9.33 | 9.16 | 88,764 |
| CLDL | 9.18▲ | +0.09 (+0.99%) | 9.50 | 9.005 | 8,800 |
| NMI | 9.20▲ | +0.05 (+0.55%) | 9.23 | 9.12 | 28,600 |
| RIVN | 9.21▲ | +0.31 (+3.48%) | 9.55 | 8.84 | 27,707,980 |
| DNB | 9.23▲ | +0.13 (+1.43%) | 9.43 | 9.05 | 3,851,603 |
| PEGR | 9.23▲ | +0.61 (+7.08%) | 10.15 | 7.83 | 25,994 |
| MOON | 9.24▲ | +0.10 (+1.09%) | 9.62 | 9.13 | 13,900 |
| AGNC | 9.25▲ | +0.10 (+1.09%) | 9.34 | 9.14 | 17,635,755 |
| PHAT | 9.26▲ | +0.23 (+2.55%) | 9.5445 | 8.96 | 512,297 |
| ESRT | 9.26▲ | +0.16 (+1.76%) | 9.41 | 8.95 | 1,775,049 |
| SRAD | 9.26▼ | -0.06 (-0.64%) | 9.44 | 9.23 | 477,440 |
| WILC | 9.2647▲ | +0.2347 (+2.60%) | 9.2647 | 9.1278 | 2,939 |
| CRNC | 9.29▲ | +0.18 (+1.98%) | 9.59 | 8.91 | 917,141 |
| VIV | 9.31▲ | +0.07 (+0.76%) | 9.41 | 9.17 | 724,917 |
| BLZE | 9.32▲ | +0.01 (+0.11%) | 9.46 | 9.12 | 179,493 |
| ORIC | 9.33▲ | +0.50 (+5.66%) | 9.65 | 8.80 | 762,455 |
| KTF | 9.33▲ | +0.02 (+0.21%) | 9.34 | 9.30 | 139,900 |
| FBYD | 9.34▼ | -0.2599 (-2.71%) | 9.4999 | 9.17 | 1,021 |
| VMO | 9.34▲ | +0.06 (+0.65%) | 9.36 | 9.29 | 203,200 |
| FEDU | 9.40▼ | -0.30 (-3.09%) | 9.40 | 9.40 | 415 |
| GRX | 9.40▼ | -0.01 (-0.11%) | 9.49 | 9.32 | 25,800 |
| MNMD | 9.43▼ | -0.09 (-0.95%) | 9.69 | 9.132 | 1,288,283 |
| CNTA | 9.48▲ | +0.32 (+3.49%) | 9.64 | 8.98 | 233,752 |
| ATXS | 9.50▲ | +0.32 (+3.49%) | 9.83 | 9.02 | 2,724,503 |
| ENX | 9.50▲ | +0.05 (+0.53%) | 9.50 | 9.47 | 11,979 |
| ECVT | 9.51▲ | +0.08 (+0.85%) | 9.67 | 9.40 | 516,436 |
| SLDB | 9.54▲ | +0.67 (+7.55%) | 9.91 | 8.81 | 175,841 |
| VCV | 9.57▼ | -0.03 (-0.31%) | 9.62 | 9.56 | 89,800 |
| EGIO | 9.57▲ | +0.04 (+0.42%) | 10.11 | 9.485 | 39,781 |
| NMRK | 9.60▲ | +0.03 (+0.31%) | 9.91 | 9.51 | 789,579 |
| FEIM | 9.64▲ | +0.04 (+0.42%) | 9.7206 | 9.5999 | 6,789 |
| JFWD | 9.6855▲ | +0.1552 (+1.63%) | 9.6855 | 9.6855 | 219 |
| HLMN | 9.69▲ | +0.13 (+1.36%) | 9.99 | 9.56 | 1,071,301 |
| SKYH | 9.69▲ | +0.47 (+5.10%) | 9.91 | 8.93 | 64,016 |
| MVO | 9.69▼ | -0.25 (-2.52%) | 10.02 | 9.66 | 44,700 |
| SSYS | 9.69▼ | -0.03 (-0.31%) | 9.94 | 9.56 | 169,079 |
| PMO | 9.72 | +0.00 (+0.00%) | 9.78 | 9.69 | 156,200 |
| COUR | 9.77▼ | -0.45 (-4.40%) | 10.32 | 9.68 | 4,697,402 |
| EVNT | 9.7745▲ | +0.047 (+0.48%) | 9.7745 | 9.7745 | 6 |
| BFIN | 9.78▲ | +0.11 (+1.14%) | 9.89 | 9.745 | 13,650 |
| MUE | 9.78▲ | +0.03 (+0.31%) | 9.80 | 9.75 | 45,400 |
| ADVM | 9.79▲ | +0.07 (+0.72%) | 10.245 | 9.56 | 203,525 |
| AMPL | 9.80▲ | +0.01 (+0.10%) | 10.07 | 9.74 | 253,528 |
| RNGR | 9.80▼ | -0.04 (-0.41%) | 9.97 | 9.75 | 251,510 |
| ADEA | 9.80▼ | -0.04 (-0.41%) | 10.12 | 9.77 | 356,711 |
| EVN | 9.84▲ | +0.02 (+0.20%) | 9.86 | 9.80 | 83,800 |
| SXC | 9.85▼ | -0.46 (-4.46%) | 10.38 | 9.615 | 1,316,714 |
| MQT | 9.87▲ | +0.06 (+0.61%) | 9.89 | 9.81 | 71,000 |
| VBNK | 9.88▼ | -0.17 (-1.69%) | 9.97 | 9.63 | 13,968 |
| AAOI | 9.90▲ | +0.05 (+0.51%) | 10.365 | 9.64 | 1,604,887 |
| GDYN | 9.91▲ | +0.14 (+1.43%) | 10.09 | 9.73 | 308,328 |
| ASX | 9.91▼ | -0.13 (-1.29%) | 10.24 | 9.89 | 8,733,931 |
| PGZ | 9.91▲ | +0.08 (+0.81%) | 9.91 | 9.86 | 12,100 |
| VFL | 9.91▼ | -0.02 (-0.20%) | 9.94 | 9.85 | 33,800 |
| NOM | 9.92▲ | +0.0398 (+0.40%) | 9.92 | 9.9015 | 3,746 |
| VPV | 9.94▲ | +0.03 (+0.30%) | 9.95 | 9.89 | 69,600 |
| BFK | 9.95▲ | +0.03 (+0.30%) | 10.01 | 9.93 | 117,500 |
| EIM | 9.96▲ | +0.02 (+0.20%) | 9.995 | 9.91 | 148,806 |
| MMU | 9.97▲ | +0.06 (+0.61%) | 9.99 | 9.92 | 191,500 |
| VSTM | 9.98 | +0.00 (+0.00%) | 10.62 | 9.88 | 91,012 |
| FRST | 9.98▲ | +0.26 (+2.67%) | 10.08 | 9.79 | 124,067 |
| DMB | 10.02▲ | +0.03 (+0.30%) | 10.06 | 9.96 | 103,400 |
| ECC | 10.03▼ | -0.02 (-0.20%) | 10.05 | 10.02 | 606,283 |
| MYN | 10.05▲ | +0.01 (+0.10%) | 10.08 | 10.04 | 210,400 |
| AMSWA | 10.05▼ | -0.06 (-0.59%) | 10.24 | 10.04 | 111,090 |
| CMCL | 10.05▲ | +0.24 (+2.45%) | 10.37 | 9.83 | 32,956 |
| RUN | 10.07▼ | -0.22 (-2.14%) | 11.05 | 10.04 | 10,301,692 |
| GNOM | 10.11▲ | +0.26 (+2.64%) | 10.3311 | 9.85 | 38,379 |
| CVRX | 10.12▼ | -5.39 (-34.75%) | 10.49 | 7.77 | 1,584,568 |
| BMBL | 10.12▲ | +0.02 (+0.20%) | 10.36 | 10.01 | 1,974,499 |
| EMBC | 10.13 | +0.00 (+0.00%) | 10.47 | 10.00 | 290,678 |
| LSEA | 10.15▼ | -1.40 (-12.12%) | 11.41 | 9.64 | 1,064,362 |
| EHAB | 10.18▲ | +0.09 (+0.89%) | 10.4425 | 10.07 | 312,625 |
| FNWB | 10.20▼ | -0.05 (-0.49%) | 10.50 | 10.20 | 28,220 |
| SPIR | 10.20▼ | -0.24 (-2.30%) | 10.55 | 9.965 | 207,543 |
| BTZ | 10.21▲ | +0.09 (+0.89%) | 10.22 | 10.14 | 329,800 |
| SHO | 10.23▲ | +0.03 (+0.29%) | 10.43 | 10.17 | 1,903,644 |
| CRGY | 10.24▼ | -0.40 (-3.76%) | 10.75 | 10.11 | 1,413,459 |
| CEV | 10.27▼ | -0.08 (-0.77%) | 10.44 | 10.16 | 37,280 |
| MHN | 10.30▲ | +0.05 (+0.49%) | 10.34 | 10.24 | 172,000 |
| NMZ | 10.31▲ | +0.02 (+0.19%) | 10.39 | 10.275 | 362,250 |
| BHK | 10.37▲ | +0.06 (+0.58%) | 10.40 | 10.31 | 106,300 |
| SOC | 10.38▼ | -0.02 (-0.19%) | 10.50 | 10.30 | 60,186 |
| HJEN | 10.40▼ | -0.14 (-1.33%) | 10.56 | 10.40 | 7,772 |
| HTLD | 10.40▲ | +0.46 (+4.63%) | 10.63 | 10.15 | 1,279,194 |