Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBW | 20.43▲ | +0.05 (+0.25%) | 21.2238 | 20.3201 | 465,942 |
| PBFS | 8.89▲ | +0.035 (+0.40%) | 8.945 | 8.80 | 13,243 |
| PBF | 52.19▼ | -1.08 (-2.03%) | 53.87 | 51.91 | 1,895,611 |
| PAYC | 186.24▼ | -1.74 (-0.93%) | 190.96 | 185.88 | 1,366,077 |
| PAX | 13.39▼ | -0.01 (-0.07%) | 13.60 | 13.39 | 639,699 |
| PAVS | 1.05▼ | -0.02 (-1.87%) | 1.05 | 1.05 | 170 |
| PATK | 104.06▼ | -0.43 (-0.41%) | 105.94 | 101.76 | 230,072 |
| PATH | 19.24▲ | +0.27 (+1.42%) | 19.85 | 18.88 | 4,785,990 |
| PARR | 30.49▼ | -0.31 (-1.01%) | 31.27 | 30.25 | 725,160 |
| PAMC | 42.99▲ | +0.0311 (+0.07%) | 43.56 | 42.65 | 41,070 |
| PALC | 44.06▼ | -0.34 (-0.77%) | 44.69 | 43.99 | 59,825 |
| PACB | 1.69▲ | +0.04 (+2.42%) | 1.83 | 1.58 | 12,283,935 |
| PABU | 54.046▼ | -0.094 (-0.17%) | 54.66 | 54.046 | 17,300 |
| PAB | 40.802▲ | +0.0195 (+0.05%) | 40.802 | 40.802 | 2 |
| OWNS | 16.488▲ | +0.0635 (+0.39%) | 16.50 | 16.43 | 3,725 |
| OVT | 21.451▼ | -0.096 (-0.45%) | 21.59 | 21.43 | 142,700 |
| OVM | 21.7092▼ | -0.0008 (+0.00%) | 21.7092 | 21.6548 | 1,527 |
| OVLH | 30.346▲ | +0.044 (+0.15%) | 30.485 | 30.24 | 9,300 |
| OVL | 39.7013▼ | -0.3067 (-0.77%) | 40.18 | 39.6362 | 40,141 |
| OVB | 19.83▼ | -0.04 (-0.20%) | 19.8799 | 19.77 | 271,848 |
| OTRK | 0.2652▼ | -0.0088 (-3.21%) | 0.2717 | 0.26 | 379,183 |
| OTEX | 35.35▲ | +0.04 (+0.11%) | 35.97 | 34.99 | 675,433 |
| OSUR | 5.33▲ | +0.04 (+0.76%) | 5.42 | 5.21 | 410,822 |
| OSS | 2.80▼ | -0.04 (-1.41%) | 2.965 | 2.76 | 62,994 |
| OSK | 112.77▲ | +0.50 (+0.45%) | 114.18 | 111.75 | 550,127 |
| ORN | 7.40▲ | +0.29 (+4.08%) | 7.55 | 7.21 | 321,429 |
| ORMP | 2.34▲ | +0.02 (+0.86%) | 2.415 | 2.2501 | 44,023 |
| ORLY | 1,005.11▼ | -8.15 (-0.80%) | 1,017.835 | 1,004.19 | 610,993 |
| ORIC | 9.33▲ | +0.50 (+5.66%) | 9.65 | 8.80 | 762,455 |
| ORCL | 114.63▲ | +0.88 (+0.77%) | 116.76 | 113.65 | 5,583,634 |
| OPTT | 0.19▼ | -0.003 (-1.55%) | 0.20 | 0.19 | 273,750 |
| OPTN | 0.9082▲ | +0.0872 (+10.62%) | 0.928 | 0.8172 | 815,535 |
| OPT | 3.285▼ | -0.055 (-1.65%) | 3.39 | 3.285 | 1,352 |
| OPRA | 12.68▲ | +0.20 (+1.60%) | 13.02 | 12.35 | 705,399 |
| OPP | 8.295▲ | +0.035 (+0.42%) | 8.34 | 8.28 | 56,032 |
| OPOF | 14.05▼ | -0.05 (-0.35%) | 14.05 | 14.05 | 576 |
| OPGN | 0.409▲ | +0.006 (+1.49%) | 0.44 | 0.39 | 533,644 |
| OPEN | 2.00▲ | +0.01 (+0.50%) | 2.16 | 1.97 | 23,698,214 |
| OPCH | 29.98▲ | +0.09 (+0.30%) | 30.40 | 28.75 | 1,507,151 |
| OP | 2.57▲ | +0.15 (+6.20%) | 2.59 | 2.45 | 12,393 |
| OOTO | 14.0105▼ | -0.1764 (-1.24%) | 14.34 | 13.88 | 26,601 |
| ONMD | 0.5645▼ | -0.0157 (-2.71%) | 0.5995 | 0.555 | 44,075 |
| ONEY | 103.164▼ | -0.1559 (-0.15%) | 104.07 | 102.78 | 7,004 |
| ONEW | 20.15▼ | -0.56 (-2.70%) | 21.23 | 20.07 | 264,332 |
| ONEV | 116.697▼ | -0.473 (-0.40%) | 117.168 | 116.50 | 10,680 |
| ONEO | 108.04▼ | -0.4811 (-0.44%) | 108.0403 | 107.834 | 454 |
| ONDS | 0.8325▼ | -0.004 (-0.48%) | 0.90 | 0.83 | 88,293 |
| ONCO | 0.1156▼ | -0.0015 (-1.28%) | 0.1233 | 0.1114 | 213,487 |
| OMIC | 0.4071▲ | +0.0061 (+1.52%) | 0.433 | 0.395 | 95,161 |
| OMI | 24.01▼ | -0.73 (-2.95%) | 24.88 | 23.84 | 633,388 |
| OMH | 0.5394▼ | -0.0106 (-1.93%) | 0.5694 | 0.515 | 153,730 |
| OMGA | 2.48▲ | +0.25 (+11.21%) | 2.59 | 2.25 | 415,184 |
| OLPX | 1.40▲ | +0.01 (+0.72%) | 1.457 | 1.37 | 2,289,254 |
| OLN | 52.06▼ | -0.22 (-0.42%) | 53.25 | 51.91 | 1,326,043 |
| OLMA | 10.40▲ | +0.23 (+2.26%) | 10.78 | 9.93 | 952,661 |
| OKTA | 93.34▲ | +0.36 (+0.39%) | 95.41 | 92.0256 | 951,186 |
| OIS | 4.03▲ | +0.04 (+1.00%) | 4.11 | 4.005 | 2,146,907 |
| OIH | 308.43▼ | -4.56 (-1.46%) | 315.03 | 307.07 | 588,600 |
| OIA | 6.10▲ | +0.01 (+0.16%) | 6.12 | 6.06 | 106,500 |
| OGEN | 1.02▼ | -0.015 (-1.45%) | 1.04 | 1.01 | 9,040 |
| OFOS | 26.1962▼ | -1.1164 (-4.09%) | 27.35 | 26.051 | 3,381 |
| OFLX | 67.08▲ | +0.82 (+1.24%) | 67.08 | 66.20 | 12,751 |
| OFIX | 13.025▲ | +0.025 (+0.19%) | 13.435 | 12.99 | 228,191 |
| ODV | 2.01▼ | -0.10 (-4.74%) | 2.18 | 2.01 | 88,286 |
| ODD | 32.90▲ | +0.36 (+1.11%) | 33.75 | 32.34 | 640,603 |
| OCX | 2.55▲ | +0.06 (+2.41%) | 2.57 | 2.50 | 4,963 |
| OCUP | 1.64▲ | +0.055 (+3.47%) | 1.66 | 1.59 | 45,231 |
| OCUL | 5.02▲ | +0.28 (+5.91%) | 5.43 | 4.84 | 3,033,532 |
| OCTO | 0.5583▲ | +0.0196 (+3.64%) | 0.5583 | 0.515 | 84,986 |
| OCIO | 30.892▼ | -0.06 (-0.19%) | 31.21 | 30.892 | 400 |
| OCGN | 1.39▲ | +0.07 (+5.30%) | 1.44 | 1.3101 | 5,070,480 |
| OCEA | 1.505▲ | +0.105 (+7.50%) | 1.61 | 1.37 | 236,205 |
| OCCI | 7.01▼ | -0.01 (-0.14%) | 7.06 | 7.00 | 133,996 |
| OBLG | 0.1135▲ | +0.0034 (+3.09%) | 0.117 | 0.1084 | 262,744 |
| OBIO | 4.40▼ | -0.01 (-0.23%) | 4.49 | 4.29 | 44,539 |
| OARK | 11.68▲ | +0.12 (+1.04%) | 11.82 | 11.4553 | 128,112 |
| OAIB | 22.3124▲ | +0.111 (+0.50%) | 22.3124 | 22.16 | 669 |
| OAIA | 21.185▼ | -0.225 (-1.05%) | 21.185 | 21.16 | 822 |
| OAEM | 28.534▼ | -0.119 (-0.42%) | 28.87 | 28.52 | 7,900 |
| OACP | 22.185▲ | +0.0752 (+0.34%) | 22.23 | 22.11 | 46,344 |
| OABI | 4.56▲ | +0.12 (+2.70%) | 4.63 | 4.4074 | 471,033 |
| NZUS | 27.7563▼ | -0.0237 (-0.09%) | 27.7563 | 27.7563 | 18 |
| NZF | 11.74▲ | +0.05 (+0.43%) | 11.785 | 11.69 | 455,303 |
| NYF | 53.06▼ | -0.01 (-0.02%) | 53.07 | 52.985 | 93,823 |
| NXTG | 74.52▼ | -0.97 (-1.28%) | 75.04 | 74.52 | 6,059 |
| NXTE | 30.29 | +0.00 (+0.00%) | 30.29 | 30.06 | 1,300 |
| NXTC | 1.37▲ | +0.16 (+13.22%) | 1.43 | 1.20 | 214,383 |
| NXT | 42.87▲ | +0.08 (+0.19%) | 44.39 | 42.50 | 3,097,141 |
| NXPL | 1.30▲ | +0.03 (+2.36%) | 1.34 | 1.2638 | 15,097 |
| NXP | 14.06▲ | +0.03 (+0.21%) | 14.18 | 14.05 | 84,500 |
| NXL | 1.69▲ | +0.16 (+10.46%) | 1.71 | 1.47 | 104,934 |
| NXJ | 11.75▲ | +0.06 (+0.51%) | 11.77 | 11.69 | 34,500 |
| NX | 33.09▼ | -0.13 (-0.39%) | 33.84 | 32.90 | 157,642 |
| NWSA | 23.84▲ | +0.04 (+0.17%) | 24.10 | 23.69 | 2,930,566 |
| NWS | 24.54 | +0.00 (+0.00%) | 24.87 | 24.425 | 988,537 |
| NWPX | 31.63▼ | -0.02 (-0.06%) | 32.175 | 31.50 | 27,206 |
| NWLI | 488.20▼ | -0.62 (-0.13%) | 490.45 | 488.20 | 7,400 |
| NWLG | 28.0801▼ | -0.1606 (-0.57%) | 28.0801 | 28.0801 | 14 |
| NVX | 2.28▲ | +0.02 (+0.88%) | 2.33 | 2.2783 | 14,299 |
| NVRO | 10.41▼ | -0.17 (-1.61%) | 11.11 | 10.265 | 2,710,070 |