Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRHQ | 33.491▲ | +0.16 (+0.48%) | 33.491 | 33.491 | 100 |
| LOB | 33.48▲ | +0.30 (+0.90%) | 33.96 | 32.86 | 241,372 |
| LZB | 33.41▲ | +0.30 (+0.91%) | 33.61 | 33.32 | 348,108 |
| NGNE | 33.40▲ | +3.44 (+11.48%) | 33.535 | 31.365 | 121,085 |
| FBIZ | 33.20▼ | -1.04 (-3.04%) | 34.37 | 33.14 | 13,697 |
| CVI | 33.12▼ | -0.10 (-0.30%) | 33.345 | 32.70 | 933,460 |
| GRC | 33.09▼ | -0.29 (-0.87%) | 33.592 | 32.79 | 119,294 |
| BTFX | 33.0775▼ | -1.0198 (-2.99%) | 33.33 | 31.81 | 46,531 |
| WBIL | 33.0207▲ | +0.1087 (+0.33%) | 33.0207 | 32.89 | 425 |
| TSLQ | 32.99▼ | -5.99 (-15.37%) | 35.22 | 31.91 | 7,584,700 |
| HTRB | 32.84▲ | +0.09 (+0.27%) | 32.90 | 32.78 | 309,100 |
| GDEN | 32.74▲ | +0.33 (+1.02%) | 33.37 | 32.58 | 121,830 |
| APA | 32.72▲ | +0.23 (+0.71%) | 32.8303 | 32.39 | 4,261,769 |
| FHI | 32.67▼ | -0.13 (-0.40%) | 33.55 | 32.47 | 1,465,246 |
| UBSI | 32.61▼ | -0.74 (-2.22%) | 33.59 | 32.59 | 518,277 |
| GFL | 32.61▲ | +0.56 (+1.75%) | 32.66 | 32.19 | 1,023,383 |
| ODD | 32.55▲ | +0.36 (+1.12%) | 33.19 | 31.535 | 558,652 |
| PGNY | 32.54▲ | +0.50 (+1.56%) | 32.819 | 32.15 | 546,170 |
| PARR | 32.43▲ | +0.02 (+0.06%) | 32.74 | 32.05 | 555,554 |
| IIIN | 32.27▼ | -0.12 (-0.37%) | 32.715 | 32.17 | 82,085 |
| NWPX | 32.13▲ | +0.32 (+1.01%) | 32.1838 | 31.77 | 35,024 |
| TARS | 32.12▲ | +0.08 (+0.25%) | 33.1929 | 31.83 | 453,654 |
| ARVN | 31.90▼ | -0.47 (-1.45%) | 32.62 | 31.46 | 846,689 |
| INFA | 31.79▼ | -0.11 (-0.34%) | 32.51 | 31.72 | 1,205,732 |
| VNSE | 31.76▼ | -0.14 (-0.44%) | 31.76 | 31.76 | 100 |
| WS | 31.63▲ | +0.42 (+1.35%) | 31.68 | 31.01 | 107,872 |
| FXP | 31.60▼ | -0.65 (-2.02%) | 32.27 | 31.60 | 4,786 |
| MTCH | 31.53▼ | -0.36 (-1.13%) | 32.22 | 31.35 | 2,678,550 |
| FOR | 31.53▲ | +0.20 (+0.64%) | 31.60 | 31.20 | 210,782 |
| INTC | 31.36▼ | -0.52 (-1.63%) | 31.91 | 31.07 | 58,526,404 |
| PRLB | 31.36▼ | -0.01 (-0.03%) | 31.77 | 31.29 | 78,514 |
| HRTS | 31.22▲ | +0.32 (+1.04%) | 31.3924 | 30.86 | 18,424 |
| WY | 31.18▲ | +0.13 (+0.42%) | 31.295 | 30.785 | 2,837,681 |
| BKWO | 31.1777▼ | -0.0357 (-0.11%) | 31.1777 | 31.1777 | 10 |
| TBBK | 31.11▲ | +0.31 (+1.01%) | 31.39 | 30.23 | 1,462,320 |
| FBNC | 31.03▼ | -0.49 (-1.55%) | 31.74 | 30.98 | 122,324 |
| FRPH | 30.74▲ | +0.31 (+1.02%) | 30.84 | 30.47 | 10,587 |
| RYI | 30.73▲ | +0.07 (+0.23%) | 31.165 | 30.52 | 240,151 |
| TPOR | 30.71▼ | -0.49 (-1.57%) | 31.375 | 30.1204 | 10,322 |
| DV | 30.60▲ | +0.37 (+1.22%) | 30.665 | 30.15 | 3,001,431 |
| CHUY | 30.43▲ | +0.10 (+0.33%) | 30.99 | 30.36 | 123,651 |
| IQSM | 30.378▲ | +0.206 (+0.68%) | 30.378 | 30.378 | 100 |
| RYN | 30.15▼ | -0.01 (-0.03%) | 30.50 | 29.91 | 311,289 |
| ALNT | 30.04▲ | +0.08 (+0.27%) | 30.47 | 29.96 | 33,762 |
| DAVA | 29.95▲ | +0.13 (+0.44%) | 30.30 | 29.85 | 251,873 |
| USVT | 29.85▲ | +0.005 (+0.02%) | 29.85 | 29.85 | 1 |
| TR | 29.77▼ | -0.05 (-0.17%) | 29.98 | 29.59 | 59,389 |
| FDFF | 29.69▼ | -0.11 (-0.37%) | 29.86 | 29.66 | 7,040 |
| NCNO | 29.44▼ | -0.07 (-0.24%) | 29.7037 | 29.30 | 1,186,282 |
| DK | 29.38▲ | +0.04 (+0.14%) | 29.49 | 29.062 | 615,126 |
| IART | 29.24▲ | +0.90 (+3.18%) | 29.40 | 28.46 | 739,206 |
| VERX | 29.22▼ | -0.31 (-1.05%) | 29.68 | 29.155 | 769,511 |
| WBIF | 29.1688▲ | +0.111 (+0.38%) | 29.1688 | 29.07 | 301 |
| PINK | 29.10▲ | +0.07 (+0.24%) | 29.255 | 28.98 | 37,464 |
| OAEM | 29.05▲ | +0.178 (+0.62%) | 29.05 | 28.95 | 7,000 |
| ETD | 28.89▲ | +0.09 (+0.31%) | 29.24 | 28.46 | 360,607 |
| BEDZ | 28.8534▲ | +0.0977 (+0.34%) | 28.90 | 28.8534 | 481 |
| JPAN | 28.767▲ | +0.2608 (+0.91%) | 28.767 | 28.767 | 54 |
| TCI | 28.75▼ | -0.21 (-0.73%) | 29.10 | 28.24 | 36,381 |
| IMOS | 28.67▲ | +0.24 (+0.84%) | 28.777 | 28.57 | 7,133 |
| GLPG | 28.65▼ | -0.11 (-0.38%) | 29.11 | 28.65 | 112,866 |
| TXG | 28.40▲ | +0.81 (+2.94%) | 29.01 | 27.83 | 1,459,048 |
| BROS | 28.35▼ | -0.24 (-0.84%) | 28.8772 | 28.11 | 1,922,015 |
| KCCA | 28.18▼ | -0.2644 (-0.93%) | 28.32 | 28.05 | 25,912 |
| CALX | 28.05▼ | -0.35 (-1.23%) | 28.86 | 27.85 | 576,835 |
| LNC | 28.01▲ | +0.20 (+0.72%) | 28.38 | 27.93 | 1,762,240 |
| MBLY | 28.00▼ | -1.20 (-4.11%) | 29.32 | 27.36 | 6,060,731 |
| MNRO | 27.94▲ | +0.15 (+0.54%) | 28.51 | 27.41 | 637,604 |
| MRO | 27.94▲ | +0.17 (+0.61%) | 27.95 | 27.61 | 7,690,619 |
| EVH | 27.81▲ | +0.16 (+0.58%) | 28.21 | 27.732 | 640,331 |
| VICE | 27.739▲ | +0.145 (+0.53%) | 27.739 | 27.739 | 100 |
| MEDX | 27.735▲ | +0.2471 (+0.90%) | 27.735 | 27.735 | 21 |
| IMOM | 27.64▲ | +0.01 (+0.04%) | 27.81 | 27.585 | 7,355 |
| LCG | 27.62▼ | -0.16 (-0.58%) | 27.75 | 27.49 | 2,200 |
| IMVT | 27.49▲ | +0.32 (+1.18%) | 27.81 | 26.93 | 1,566,544 |
| TTGT | 27.45▼ | -0.05 (-0.18%) | 27.94 | 27.315 | 51,859 |
| BITO | 27.41▼ | -0.29 (-1.05%) | 27.52 | 26.81 | 5,758,716 |
| FEMB | 27.39▲ | +0.18 (+0.66%) | 27.40 | 27.20 | 170,600 |
| UBS | 27.39▲ | +0.01 (+0.04%) | 27.595 | 27.29 | 2,501,616 |
| TSLZ | 27.23▼ | -12.04 (-30.66%) | 31.69 | 25.20 | 7,687,639 |
| NKSH | 27.16▲ | +0.01 (+0.04%) | 27.16 | 26.51 | 7,001 |
| EQNR | 27.11▼ | -0.58 (-2.09%) | 27.37 | 27.055 | 4,269,677 |
| MDCP | 27.045▲ | +0.03 (+0.11%) | 27.045 | 27.045 | 0 |
| MAXI | 26.96▼ | -0.20 (-0.74%) | 27.0764 | 26.36 | 27,937 |
| DYNI | 26.9581▲ | +0.0293 (+0.11%) | 26.985 | 26.9581 | 1,665 |
| GOVI | 26.93▲ | +0.145 (+0.54%) | 26.9399 | 26.8468 | 75,354 |
| NFE | 26.90▼ | -0.21 (-0.77%) | 27.20 | 26.61 | 2,019,081 |
| LUV | 26.84▼ | -0.19 (-0.70%) | 26.94 | 26.33 | 15,839,370 |
| GES | 26.80▲ | +0.57 (+2.17%) | 26.84 | 26.34 | 796,022 |
| ARB | 26.78▲ | +0.0635 (+0.24%) | 26.78 | 26.7138 | 2,409 |
| SFST | 26.74▼ | -0.44 (-1.62%) | 27.36 | 26.74 | 11,014 |
| JHMU | 26.695▲ | +0.015 (+0.06%) | 26.695 | 26.695 | 22 |
| REPX | 26.69▼ | -0.07 (-0.26%) | 26.99 | 26.20 | 154,887 |
| ARCT | 26.63▲ | +0.08 (+0.30%) | 27.515 | 26.43 | 296,545 |
| FMNY | 26.6257▲ | +0.039 (+0.15%) | 26.63 | 26.59 | 2,958 |
| SHPP | 26.6093▼ | -0.0371 (-0.14%) | 26.6093 | 26.6093 | 8 |
| KONG | 26.4296▲ | +0.1332 (+0.51%) | 26.4296 | 26.37 | 1,240 |
| BRP | 26.41▼ | -0.29 (-1.09%) | 27.08 | 26.39 | 110,334 |
| RTO | 26.27▲ | +0.04 (+0.15%) | 26.37 | 26.18 | 279,663 |
| ASIX | 26.25▲ | +0.24 (+0.92%) | 26.44 | 25.995 | 125,577 |