Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAOP | 0.795▼ | -0.125 (-13.59%) | 0.94 | 0.78 | 246,022 |
| ATCH | 0.7925▼ | -0.0596 (-6.99%) | 0.87 | 0.7902 | 58,152 |
| IVDA | 0.782▲ | +0.014 (+1.82%) | 0.8278 | 0.76 | 29,345 |
| YCBD | 0.77▼ | -0.033 (-4.11%) | 0.79 | 0.7344 | 123,816 |
| ALLR | 0.7667▲ | +0.034 (+4.64%) | 0.7799 | 0.7111 | 5,273,281 |
| FCEL | 0.7617▼ | -0.0278 (-3.52%) | 0.8066 | 0.738 | 84,378,892 |
| MIRA | 0.7599▼ | -0.0001 (-0.01%) | 0.8079 | 0.73 | 9,117 |
| ITRG | 0.7539▼ | -0.0011 (-0.15%) | 0.7791 | 0.7402 | 197,708 |
| GRDI | 0.7385▼ | -0.0015 (-0.20%) | 0.7691 | 0.7114 | 22,574 |
| CDIO | 0.7344▲ | +0.0139 (+1.93%) | 0.7505 | 0.69 | 110,519 |
| SLGL | 0.7282▼ | -0.0218 (-2.91%) | 0.7501 | 0.6311 | 38,920 |
| CACO | 0.7279▼ | -0.1031 (-12.41%) | 0.885 | 0.7078 | 243,498 |
| MYNZ | 0.72▼ | -0.0642 (-8.19%) | 0.797 | 0.7049 | 189,184 |
| LUXH | 0.7009▼ | -0.0691 (-8.97%) | 0.7701 | 0.6895 | 347,496 |
| FRGT | 0.7003▲ | +0.0038 (+0.55%) | 0.7084 | 0.6901 | 95,242 |
| CTXR | 0.6633▼ | -0.0212 (-3.10%) | 0.6953 | 0.64 | 1,677,236 |
| EOSE | 0.6447▼ | -0.0162 (-2.45%) | 0.662 | 0.61 | 6,515,208 |
| RNLX | 0.641▼ | -0.0501 (-7.25%) | 0.6911 | 0.6405 | 216,592 |
| SSY | 0.62▼ | -0.005 (-0.80%) | 0.62 | 0.62 | 246 |
| BMRA | 0.59▲ | +0.019 (+3.33%) | 0.60 | 0.56 | 88,596 |
| ASNS | 0.58▼ | -0.0159 (-2.67%) | 0.6239 | 0.5775 | 72,113 |
| NKLA | 0.5791▼ | -0.0238 (-3.95%) | 0.595 | 0.57 | 85,638,757 |
| ATRA | 0.5655▼ | -0.0371 (-6.16%) | 0.6063 | 0.56 | 1,442,191 |
| TCJH | 0.5539▼ | -0.0262 (-4.52%) | 0.5601 | 0.495 | 394,101 |
| MMV | 0.55▲ | +0.01 (+1.85%) | 0.5502 | 0.5143 | 5,068 |
| GROM | 0.5356▼ | -0.0244 (-4.36%) | 0.58 | 0.5203 | 186,586 |
| EJH | 0.5298▲ | +0.0248 (+4.91%) | 0.545 | 0.5105 | 2,387,337 |
| ALZN | 0.528▼ | -0.0349 (-6.20%) | 0.5999 | 0.521 | 83,356 |
| AEI | 0.5142▼ | -0.0138 (-2.61%) | 0.53 | 0.484 | 39,541 |
| OMH | 0.5073▲ | +0.0061 (+1.22%) | 0.57 | 0.47 | 971,239 |
| OPGN | 0.4817▼ | -0.0099 (-2.01%) | 0.51 | 0.4612 | 143,201 |
| PEV | 0.481▲ | +0.001 (+0.21%) | 0.50 | 0.4519 | 39,067 |
| XCUR | 0.4805▼ | -0.0195 (-3.90%) | 0.525 | 0.4805 | 20,104 |
| VGZ | 0.4522▼ | -0.032 (-6.61%) | 0.4799 | 0.45 | 335,260 |
| LGHL | 0.451▼ | -0.019 (-4.04%) | 0.48 | 0.43 | 367,476 |
| ICU | 0.4394▼ | -0.0339 (-7.16%) | 0.4699 | 0.435 | 811,325 |
| IONM | 0.431▼ | -0.058 (-11.86%) | 0.4899 | 0.4101 | 213,075 |
| KULR | 0.421▼ | -0.0105 (-2.43%) | 0.4332 | 0.4055 | 2,808,306 |
| PW | 0.418▼ | -0.0121 (-2.81%) | 0.468 | 0.4004 | 63,941 |
| ARQQ | 0.4161▼ | -0.0389 (-8.55%) | 0.4831 | 0.4147 | 1,904,324 |
| APLM | 0.4132▲ | +0.0107 (+2.66%) | 0.42 | 0.4031 | 90,535 |
| UPXI | 0.41▼ | -0.021 (-4.87%) | 0.4539 | 0.3938 | 35,897 |
| ASLN | 0.4025▼ | -0.0097 (-2.35%) | 0.44 | 0.4025 | 288,736 |
| MOVE | 0.40▼ | -0.052 (-11.50%) | 0.458 | 0.3994 | 104,283 |
| MVST | 0.392▼ | -0.031 (-7.33%) | 0.42 | 0.39 | 3,045,504 |
| GRI | 0.3901▼ | -0.0089 (-2.23%) | 0.419 | 0.39 | 104,166 |
| SSKN | 0.3901▼ | -0.0203 (-4.95%) | 0.42 | 0.39 | 28,998 |
| CNTG | 0.39▼ | -0.06 (-13.33%) | 0.4365 | 0.39 | 975,091 |
| LYRA | 0.3898▼ | -0.0302 (-7.19%) | 0.42 | 0.3801 | 7,701,019 |
| FURY | 0.389▼ | -0.0111 (-2.77%) | 0.415 | 0.385 | 261,666 |
| FLJ | 0.387▼ | -0.0122 (-3.06%) | 0.402 | 0.38 | 63,529 |
| YGMZ | 0.379▲ | +0.014 (+3.84%) | 0.39 | 0.367 | 16,500 |
| DUO | 0.3568▼ | -0.0178 (-4.75%) | 0.3789 | 0.351 | 125,378 |
| HUGE | 0.3483▼ | -0.0157 (-4.31%) | 0.375 | 0.34 | 392,969 |
| WLDS | 0.347▲ | +0.016 (+4.83%) | 0.35 | 0.331 | 218,400 |
| BNZI | 0.3012▼ | -0.0081 (-2.62%) | 0.3223 | 0.29 | 234,234 |
| ZCAR | 0.30▼ | -0.01 (-3.23%) | 0.32 | 0.2919 | 195,627 |
| GLYC | 0.2984▼ | -0.007 (-2.29%) | 0.3246 | 0.2984 | 3,513,060 |
| CTHR | 0.2893▼ | -0.0037 (-1.26%) | 0.30 | 0.286 | 190,897 |
| SEEL | 0.289▼ | -0.0051 (-1.73%) | 0.3174 | 0.28 | 296,106 |
| MBIO | 0.2861▲ | +0.0021 (+0.74%) | 0.294 | 0.2706 | 37,832 |
| CETX | 0.2854▼ | -0.0046 (-1.59%) | 0.296 | 0.263 | 1,653,871 |
| NAK | 0.2803▼ | -0.0097 (-3.34%) | 0.29 | 0.2777 | 511,628 |
| RBT | 0.2794▼ | -0.0172 (-5.80%) | 0.31 | 0.273 | 558,850 |
| OTRK | 0.2605▼ | -0.0055 (-2.07%) | 0.27 | 0.252 | 257,611 |
| LODE | 0.255▲ | +0.004 (+1.59%) | 0.258 | 0.2416 | 1,477,025 |
| STSS | 0.2512▲ | +0.011 (+4.58%) | 0.265 | 0.2313 | 152,434 |
| RELI | 0.246▼ | -0.002 (-0.81%) | 0.257 | 0.2413 | 117,662 |
| LPTV | 0.2396▼ | -0.0011 (-0.46%) | 0.2425 | 0.2201 | 194,682 |
| SOBR | 0.2305▼ | -0.0105 (-4.36%) | 0.2423 | 0.2271 | 85,220 |
| VLD | 0.2226▼ | -0.0059 (-2.58%) | 0.23 | 0.221 | 1,961,814 |
| JFBR | 0.2122▼ | -0.0028 (-1.30%) | 0.239 | 0.202 | 2,181,336 |
| PXMD | 0.21▼ | -0.043 (-17.00%) | 0.26 | 0.201 | 206,100 |
| ENSV | 0.21 | +0.00 (+0.00%) | 0.2158 | 0.204 | 81,728 |
| ISUN | 0.1998▲ | +0.0678 (+51.36%) | 0.23 | 0.1655 | 135,232,956 |
| NCNC | 0.1951▼ | -0.0121 (-5.84%) | 0.2111 | 0.1921 | 53,305 |
| SPCB | 0.19▼ | -0.0161 (-7.81%) | 0.2029 | 0.1876 | 1,873,423 |
| OMQS | 0.18▼ | -0.0049 (-2.65%) | 0.245 | 0.18 | 161,351 |
| KITT | 0.162▼ | -0.008 (-4.71%) | 0.1818 | 0.158 | 584,421 |
| TRNR | 0.1614▼ | -0.0022 (-1.34%) | 0.1679 | 0.1512 | 253,978 |
| VERB | 0.138▼ | -0.0044 (-3.09%) | 0.1434 | 0.1344 | 4,660,833 |
| SMX | 0.137▲ | +0.0053 (+4.02%) | 0.1461 | 0.1309 | 599,833 |
| SVMH | 0.1311▼ | -0.0009 (-0.68%) | 0.137 | 0.1174 | 2,019,154 |
| HLTH | 0.131▼ | -0.004 (-2.96%) | 0.1368 | 0.126 | 380,114 |
| VAXX | 0.1111▼ | -0.02 (-15.26%) | 0.1243 | 0.1093 | 3,116,115 |
| ADN | 0.1041▲ | +0.0006 (+0.58%) | 0.109 | 0.1039 | 1,179,937 |
| AGRI | 0.0985▼ | -0.0054 (-5.20%) | 0.1118 | 0.0955 | 1,482,065 |
| AFIB | 0.09▼ | -0.033 (-26.83%) | 0.113 | 0.09 | 2,649,462 |
| HSCS | 0.089▲ | +0.0022 (+2.53%) | 0.0898 | 0.0854 | 1,070,104 |
| MOTS | 0.0752▼ | -0.0069 (-8.40%) | 0.08 | 0.0701 | 51,680 |
| GWAV | 0.0581▼ | -0.003 (-4.91%) | 0.0608 | 0.0569 | 12,551,248 |
| CRKN | 0.0428▼ | -0.004 (-8.55%) | 0.047 | 0.0426 | 12,390,562 |
| FFIE | 0.0418▼ | -0.0019 (-4.35%) | 0.0433 | 0.0402 | 59,529,620 |
| MGAM | 0.031▼ | -0.0015 (-4.62%) | 0.032 | 0.023 | 94,843 |
| EGOX | 0.0065▲ | +0.0014 (+27.45%) | 0.0072 | 0.005 | 733,348 |