Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTEX | 30.605▲ | +0.255 (+0.84%) | 30.89 | 30.365 | 801,654 |
| INTC | 30.50▲ | +0.65 (+2.18%) | 31.125 | 30.01 | 51,100,547 |
| SPR | 30.29▼ | -0.20 (-0.66%) | 30.85 | 30.17 | 2,112,746 |
| APA | 30.20▼ | -0.18 (-0.59%) | 30.59 | 29.905 | 3,960,881 |
| DFH | 30.165▼ | -0.455 (-1.49%) | 31.35 | 29.69 | 489,227 |
| TBX | 30.035▼ | -0.02 (-0.07%) | 30.035 | 30.005 | 14,068 |
| CDRE | 29.95▼ | -1.36 (-4.34%) | 31.42 | 29.795 | 385,812 |
| GLBE | 29.74▲ | +0.19 (+0.64%) | 31.085 | 29.46 | 1,501,590 |
| KMLM | 29.68▼ | -0.08 (-0.27%) | 29.71 | 29.59 | 41,176 |
| NRC | 29.55▼ | -1.51 (-4.86%) | 31.71 | 29.345 | 75,540 |
| INFA | 29.43▼ | -0.07 (-0.24%) | 29.78 | 29.365 | 1,055,615 |
| SMTI | 29.35▼ | -2.07 (-6.59%) | 31.90 | 29.10 | 35,927 |
| DOG | 28.815▲ | +0.065 (+0.23%) | 28.815 | 28.815 | 281,757 |
| PARR | 28.655▼ | -0.635 (-2.17%) | 29.50 | 28.645 | 576,600 |
| NDIA | 28.63▲ | +0.0269 (+0.09%) | 28.66 | 28.63 | 138 |
| CVI | 28.54▼ | -0.31 (-1.07%) | 29.06 | 28.515 | 827,951 |
| ALNT | 28.525▼ | -1.075 (-3.63%) | 29.635 | 28.375 | 117,761 |
| CHUY | 28.47▲ | +0.37 (+1.32%) | 28.62 | 28.04 | 183,948 |
| GLPG | 28.44▼ | -0.11 (-0.39%) | 28.82 | 28.42 | 72,397 |
| EML | 28.19▼ | -0.74 (-2.56%) | 28.63 | 28.06 | 14,872 |
| XRAY | 28.17▲ | +0.28 (+1.00%) | 28.66 | 27.95 | 2,742,709 |
| SPT | 28.15▼ | -0.06 (-0.21%) | 28.865 | 27.81 | 1,609,612 |
| FTRE | 28.11▼ | -4.92 (-14.90%) | 29.065 | 26.86 | 7,621,073 |
| FAAR | 28.02▼ | -0.22 (-0.78%) | 28.18 | 28.01 | 5,926 |
| MBLY | 28.00▲ | +0.87 (+3.21%) | 28.875 | 27.605 | 1,704,224 |
| AE | 27.70▼ | -0.53 (-1.88%) | 27.99 | 27.70 | 6,519 |
| TCI | 27.51▼ | -0.84 (-2.96%) | 27.51 | 27.51 | 7,111 |
| SRTY | 27.50▼ | -0.14 (-0.51%) | 27.50 | 26.93 | 707,868 |
| DK | 27.50▼ | -0.16 (-0.58%) | 27.80 | 27.33 | 870,790 |
| PGNY | 27.38▼ | -0.15 (-0.54%) | 28.12 | 26.73 | 2,044,919 |
| DGII | 27.065▼ | -0.325 (-1.19%) | 27.955 | 26.84 | 171,086 |
| FRAF | 27.01▼ | -0.32 (-1.17%) | 27.54 | 27.00 | 24,746 |
| MRO | 26.565▼ | -0.025 (-0.09%) | 26.895 | 26.395 | 6,485,938 |
| IART | 26.19▲ | +0.20 (+0.77%) | 26.90 | 26.085 | 774,645 |
| IMOS | 25.85▲ | +0.11 (+0.43%) | 26.065 | 25.15 | 26,533 |
| UNB | 25.84▲ | +0.49 (+1.93%) | 26.33 | 25.75 | 1,509 |
| CGON | 25.825▼ | -2.675 (-9.39%) | 29.145 | 25.795 | 940,537 |
| SDS | 25.36▲ | +0.01 (+0.04%) | 25.42 | 25.255 | 4,854,558 |
| MED | 25.29▲ | +0.30 (+1.20%) | 27.16 | 25.16 | 451,994 |
| HIBS | 25.26▼ | -0.35 (-1.37%) | 25.26 | 24.92 | 51,365 |
| CLIP | 25.055▲ | +0.015 (+0.06%) | 25.055 | 25.055 | 338,555 |
| FLUD | 24.81▼ | -0.025 (-0.10%) | 24.81 | 24.81 | 0 |
| FDP | 24.495▲ | +0.025 (+0.10%) | 24.69 | 24.43 | 174,874 |
| VNO | 24.45▲ | +0.23 (+0.95%) | 25.28 | 24.255 | 1,432,517 |
| TBF | 24.295▼ | -0.085 (-0.35%) | 24.295 | 24.27 | 22,830 |
| WCBR | 24.07▲ | +0.01 (+0.04%) | 24.15 | 24.07 | 23,048 |
| CHCT | 24.005▲ | +0.015 (+0.06%) | 24.22 | 23.85 | 161,253 |
| SKRE | 23.875▲ | +0.035 (+0.15%) | 23.875 | 23.50 | 30,390 |
| MAGQ | 23.79▼ | -0.04 (-0.17%) | 23.79 | 23.79 | 0 |
| EVH | 23.745▼ | -0.715 (-2.92%) | 25.58 | 23.735 | 2,547,928 |
| BLMN | 23.63▲ | +0.58 (+2.52%) | 23.83 | 23.19 | 1,564,592 |
| DBA | 23.455▼ | -1.215 (-4.93%) | 24.49 | 23.45 | 1,121,855 |
| HOLI | 23.40▼ | -0.07 (-0.30%) | 23.56 | 23.34 | 95,516 |
| WNC | 23.07▼ | -0.21 (-0.90%) | 23.45 | 22.93 | 389,618 |
| SMLR | 23.05▲ | +0.13 (+0.57%) | 23.61 | 23.05 | 31,491 |
| DOCS | 22.99▼ | -0.38 (-1.63%) | 23.605 | 22.96 | 1,887,859 |
| ACMR | 22.965▼ | -0.16 (-0.69%) | 23.86 | 22.54 | 1,225,730 |
| U | 22.685▲ | +0.995 (+4.59%) | 23.055 | 21.615 | 12,029,727 |
| STLA | 22.66▲ | +0.76 (+3.47%) | 22.815 | 22.56 | 5,807,703 |
| STVN | 22.56▲ | +0.74 (+3.39%) | 23.16 | 22.35 | 946,987 |
| KELYA | 22.27▼ | -0.94 (-4.05%) | 23.315 | 22.00 | 440,585 |
| ARWR | 22.055▼ | -0.025 (-0.11%) | 22.72 | 21.655 | 1,947,515 |
| RYI | 22.04▼ | -0.61 (-2.69%) | 22.47 | 22.00 | 277,710 |
| YCL | 21.66▼ | -0.1481 (-0.68%) | 21.75 | 21.65 | 19,467 |
| TSDD | 21.60▼ | -0.95 (-4.21%) | 21.775 | 21.60 | 277,617 |
| CIX | 21.315▼ | -3.635 (-14.57%) | 22.80 | 20.81 | 115,090 |
| EXEL | 21.29▼ | -0.08 (-0.37%) | 21.59 | 21.14 | 1,593,376 |
| RATE | 21.07▼ | -0.016 (-0.08%) | 21.07 | 21.04 | 520 |
| FIG | 20.875▼ | -0.05 (-0.24%) | 20.875 | 20.875 | 10,795 |
| AAPD | 20.865▼ | -0.355 (-1.67%) | 21.02 | 20.83 | 227,084 |
| RWM | 20.77▼ | -0.04 (-0.19%) | 20.77 | 20.60 | 1,125,598 |
| CONY | 20.61▼ | -0.07 (-0.34%) | 21.05 | 20.48 | 824,567 |
| EIDO | 20.38▼ | -0.10 (-0.49%) | 20.52 | 20.375 | 1,437,107 |
| DBE | 20.27▲ | +0.1462 (+0.73%) | 20.27 | 20.27 | 5,036 |
| SGA | 20.19▼ | -0.64 (-3.07%) | 20.70 | 20.16 | 10,279 |
| IIIV | 19.975▼ | -0.075 (-0.37%) | 20.27 | 19.565 | 313,684 |
| GPRE | 19.78▼ | -0.20 (-1.00%) | 20.38 | 19.68 | 1,043,232 |
| GO | 19.775▼ | -1.115 (-5.34%) | 21.20 | 19.73 | 2,518,058 |
| PINC | 19.72▲ | +0.22 (+1.13%) | 19.925 | 19.54 | 1,457,291 |
| FWRG | 19.655▼ | -1.285 (-6.14%) | 21.16 | 19.62 | 800,186 |
| REK | 19.46▲ | +0.0207 (+0.11%) | 19.50 | 19.45 | 4,490 |
| DV | 19.30▲ | +0.41 (+2.17%) | 19.36 | 18.78 | 3,511,377 |
| FBY | 19.10▼ | -0.29 (-1.50%) | 19.325 | 19.08 | 87,521 |
| AVTE | 19.095▼ | -0.735 (-3.71%) | 19.985 | 18.83 | 230,768 |
| SDCI | 19.09▲ | +0.05 (+0.26%) | 19.09 | 19.09 | 495 |
| DISO | 18.875▲ | +0.045 (+0.24%) | 18.92 | 18.875 | 4,369 |
| NVST | 18.855▲ | +0.315 (+1.70%) | 19.12 | 18.60 | 1,836,167 |
| DQ | 18.82▲ | +0.89 (+4.96%) | 19.575 | 18.49 | 1,062,587 |
| OMI | 18.73▲ | +0.10 (+0.54%) | 19.23 | 18.645 | 703,291 |
| MXL | 18.71▲ | +0.19 (+1.03%) | 19.27 | 18.65 | 408,854 |
| CTGO | 18.705▼ | -0.185 (-0.98%) | 19.12 | 18.33 | 19,722 |
| TRIP | 18.63▲ | +0.45 (+2.48%) | 18.74 | 18.06 | 3,519,742 |
| PAY | 18.54▼ | -0.21 (-1.12%) | 19.05 | 18.37 | 336,429 |
| HIPO | 18.38▲ | +0.40 (+2.22%) | 18.83 | 18.055 | 65,638 |
| WEN | 18.37▼ | -0.63 (-3.32%) | 19.05 | 18.35 | 5,517,457 |
| FET | 18.305▼ | -0.775 (-4.06%) | 19.08 | 18.305 | 29,376 |
| TZA | 18.21▼ | -0.11 (-0.60%) | 18.23 | 17.74 | 13,321,254 |
| HBB | 18.155▼ | -2.295 (-11.22%) | 19.97 | 18.075 | 114,487 |
| JAKK | 18.07▼ | -0.18 (-0.99%) | 18.455 | 18.07 | 64,481 |
| BIS | 17.96▼ | -0.46 (-2.50%) | 17.96 | 17.96 | 0 |