Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRI | 67.62▼ | -1.04 (-1.51%) | 68.78 | 67.42 | 531,849 |
| UGA | 67.5378▼ | -0.8222 (-1.20%) | 68.31 | 67.19 | 12,259 |
| VKTX | 67.515▲ | +0.515 (+0.77%) | 68.53 | 66.18 | 2,484,282 |
| ACHC | 66.79▲ | +0.44 (+0.66%) | 67.435 | 66.26 | 648,916 |
| MCRI | 66.55▼ | -0.75 (-1.11%) | 67.50 | 66.51 | 118,138 |
| ITCI | 65.32▲ | +0.32 (+0.49%) | 65.82 | 64.09 | 999,099 |
| PBH | 64.70▲ | +0.05 (+0.08%) | 65.375 | 64.2735 | 322,549 |
| UBER | 64.65▼ | -1.02 (-1.55%) | 65.87 | 64.305 | 15,864,425 |
| OXY | 63.57▲ | +0.16 (+0.25%) | 63.75 | 63.00 | 4,840,800 |
| SOLV | 62.03▼ | -0.35 (-0.56%) | 62.82 | 61.85 | 1,459,000 |
| ANIP | 61.73▲ | +0.30 (+0.49%) | 62.48 | 61.32 | 140,902 |
| CCOI | 59.44▲ | +0.29 (+0.49%) | 60.25 | 59.00 | 405,954 |
| HAYN | 58.95▼ | -0.30 (-0.51%) | 59.35 | 58.82 | 120,797 |
| SHOP | 58.91▲ | +0.38 (+0.65%) | 59.21 | 58.30 | 7,786,148 |
| NVDS | 58.15▼ | -1.84 (-3.07%) | 59.22 | 57.85 | 383,900 |
| CVS | 57.40▼ | -0.28 (-0.49%) | 57.87 | 57.27 | 11,475,943 |
| CLMB | 55.42▼ | -0.39 (-0.70%) | 55.95 | 55.2735 | 4,578 |
| TAP | 55.21▼ | -1.26 (-2.23%) | 56.80 | 55.01 | 2,107,900 |
| CTLT | 55.00▼ | -0.37 (-0.67%) | 55.60 | 54.929 | 921,831 |
| KR | 53.89▼ | -0.31 (-0.57%) | 54.45 | 53.7191 | 4,140,052 |
| ASO | 53.81▲ | +0.10 (+0.19%) | 54.1365 | 53.20 | 1,402,276 |
| ZEUS | 53.70▲ | +0.58 (+1.09%) | 54.92 | 53.12 | 76,659 |
| FIVN | 53.65▲ | +0.58 (+1.09%) | 53.90 | 52.74 | 636,710 |
| IMCR | 53.15▼ | -0.14 (-0.26%) | 53.50 | 52.25 | 1,197,649 |
| KROS | 52.37▲ | +0.09 (+0.17%) | 52.945 | 51.385 | 239,672 |
| RRR | 51.26▼ | -0.06 (-0.12%) | 51.93 | 51.175 | 341,185 |
| ENOV | 51.15▼ | -1.26 (-2.40%) | 52.76 | 51.11 | 460,106 |
| ANDE | 51.07▼ | -0.40 (-0.78%) | 52.0711 | 50.95 | 151,278 |
| EXAS | 51.00▲ | +0.62 (+1.23%) | 51.92 | 50.09 | 5,629,326 |
| ALGT | 50.36▼ | -2.62 (-4.95%) | 53.48 | 50.05 | 475,692 |
| OVV | 49.81▲ | +0.02 (+0.04%) | 50.15 | 49.535 | 1,825,012 |
| GSY | 49.80▼ | -0.23 (-0.46%) | 49.82 | 49.79 | 366,746 |
| OMF | 49.75▼ | -0.23 (-0.46%) | 50.20 | 49.34 | 775,375 |
| PBF | 49.72▼ | -1.75 (-3.40%) | 51.47 | 49.55 | 1,914,335 |
| PZZA | 49.45▼ | -1.65 (-3.23%) | 51.24 | 48.99 | 2,812,911 |
| THRM | 49.33▼ | -1.11 (-2.20%) | 50.51 | 49.21 | 129,845 |
| GMUN | 49.3267▼ | -0.1033 (-0.21%) | 49.3267 | 49.3267 | 8 |
| AL | 48.93▼ | -0.34 (-0.69%) | 49.41 | 48.91 | 703,773 |
| CRC | 48.74▼ | -0.66 (-1.34%) | 49.925 | 48.66 | 636,644 |
| MAIN | 48.74▼ | -0.01 (-0.02%) | 48.95 | 48.65 | 300,747 |
| SEDG | 48.71▲ | +0.30 (+0.62%) | 49.05 | 47.59 | 1,716,222 |
| HEES | 48.57▼ | -0.40 (-0.82%) | 49.40 | 48.195 | 167,938 |
| CBRL | 48.31▼ | -0.67 (-1.37%) | 49.00 | 47.79 | 1,597,151 |
| PFIX | 48.23▲ | +0.08 (+0.17%) | 48.5972 | 48.0392 | 33,402 |
| JANX | 47.99▲ | +0.89 (+1.89%) | 49.50 | 46.95 | 903,877 |
| BF.A | 47.95▼ | -1.36 (-2.76%) | 49.00 | 47.82 | 41,500 |
| RICK | 47.88▼ | -0.04 (-0.08%) | 48.75 | 47.615 | 94,732 |
| PBJ | 47.3608▼ | -0.3433 (-0.72%) | 47.61 | 47.315 | 7,913 |
| VVX | 47.03▲ | +0.45 (+0.97%) | 47.46 | 46.32 | 73,557 |
| AMSF | 45.58▼ | -0.79 (-1.70%) | 46.44 | 45.555 | 103,980 |
| SRCL | 45.48▼ | -1.05 (-2.26%) | 46.67 | 45.23 | 858,303 |
| BHF | 45.02▼ | -0.84 (-1.83%) | 46.02 | 44.82 | 389,115 |
| PRAX | 45.01▼ | -0.38 (-0.84%) | 45.97 | 44.35 | 216,638 |
| KOLD | 44.15▼ | -3.55 (-7.44%) | 46.93 | 43.98 | 2,382,011 |
| KOP | 43.56▲ | +0.29 (+0.67%) | 43.9975 | 42.8825 | 144,560 |
| BMY | 43.36▼ | -0.67 (-1.52%) | 44.045 | 43.31 | 10,375,311 |
| PSQ | 43.14▼ | -0.29 (-0.67%) | 43.43 | 43.0767 | 2,191,158 |
| QID | 43.02▼ | -0.59 (-1.35%) | 43.605 | 42.88 | 3,150,396 |
| STAA | 42.80▲ | +0.10 (+0.23%) | 43.1612 | 42.366 | 358,460 |
| MUR | 42.80▼ | -0.28 (-0.65%) | 43.27 | 42.785 | 1,067,948 |
| DIN | 42.79▼ | -0.77 (-1.77%) | 43.625 | 42.70 | 293,276 |
| CSGS | 42.77▼ | -0.01 (-0.02%) | 42.985 | 42.52 | 185,290 |
| RGR | 42.41▼ | -0.64 (-1.49%) | 43.095 | 42.41 | 122,806 |
| KSA | 42.03▼ | -0.52 (-1.22%) | 42.08 | 41.97 | 298,768 |
| EIG | 41.71▼ | -0.86 (-2.02%) | 42.68 | 41.64 | 72,228 |
| VVV | 41.41▼ | -0.36 (-0.86%) | 41.98 | 41.13 | 1,244,900 |
| ODP | 40.81▲ | +0.57 (+1.42%) | 41.5032 | 40.05 | 639,844 |
| RPD | 39.56▲ | +1.45 (+3.80%) | 39.59 | 37.775 | 951,854 |
| IONS | 38.72▲ | +1.41 (+3.78%) | 38.80 | 37.06 | 1,272,842 |
| MLTX | 38.66▼ | -1.09 (-2.74%) | 40.09 | 38.38 | 442,924 |
| DRV | 37.78▲ | +0.76 (+2.05%) | 37.8289 | 36.94 | 91,526 |
| FC | 37.60▼ | -0.59 (-1.54%) | 38.16 | 37.59 | 41,097 |
| DCBO | 37.47▲ | +0.21 (+0.56%) | 37.525 | 36.9425 | 43,381 |
| YELP | 37.36▲ | +0.11 (+0.30%) | 37.59 | 36.815 | 546,024 |
| MSGE | 37.34▲ | +0.26 (+0.70%) | 37.40 | 36.74 | 255,208 |
| TMV | 37.27▲ | +0.42 (+1.14%) | 37.38 | 37.02 | 773,881 |
| BP | 37.26▼ | -0.23 (-0.61%) | 37.6001 | 37.22 | 3,736,880 |
| SPHR | 36.76▲ | +0.72 (+2.00%) | 37.03 | 35.8801 | 680,915 |
| FLSA | 36.5726▼ | -0.3537 (-0.96%) | 36.5726 | 36.5726 | 165 |
| JOUT | 36.35▼ | -0.59 (-1.60%) | 36.90 | 36.21 | 78,174 |
| AGR | 36.05▲ | +0.21 (+0.59%) | 36.16 | 35.77 | 3,497,832 |
| APG | 35.91▲ | +0.08 (+0.22%) | 36.46 | 35.68 | 1,366,458 |
| GPCR | 35.78▼ | -0.37 (-1.02%) | 36.99 | 35.56 | 318,421 |
| KHC | 35.78▼ | -0.22 (-0.61%) | 36.125 | 35.76 | 5,754,700 |
| TBT | 35.55▲ | +0.32 (+0.91%) | 35.595 | 35.36 | 499,651 |
| BAX | 35.02▼ | -0.23 (-0.65%) | 35.34 | 34.925 | 2,307,440 |
| CZR | 34.94▼ | -0.58 (-1.63%) | 35.70 | 34.58 | 4,012,599 |
| GIC | 34.64▼ | -0.19 (-0.55%) | 35.14 | 34.5201 | 82,584 |
| HMN | 34.35▼ | -0.50 (-1.43%) | 34.96 | 34.32 | 392,647 |
| XPEL | 34.29▲ | +0.64 (+1.90%) | 34.91 | 33.29 | 217,343 |
| PDBA | 34.24▲ | +0.26 (+0.77%) | 34.41 | 33.69 | 11,400 |
| FLXS | 33.56▼ | -1.94 (-5.46%) | 36.00 | 33.56 | 32,502 |
| ASTE | 33.54▲ | +0.05 (+0.15%) | 34.35 | 33.43 | 117,449 |
| TDC | 33.53▼ | -0.04 (-0.12%) | 33.56 | 33.25 | 601,980 |
| FBIZ | 33.53▼ | -0.72 (-2.10%) | 34.39 | 33.51 | 10,050 |
| FROG | 33.18▲ | +0.08 (+0.24%) | 33.60 | 32.79 | 960,259 |
| CART | 32.92▼ | -1.52 (-4.41%) | 34.64 | 32.38 | 6,128,594 |
| NX | 32.75▼ | -1.18 (-3.48%) | 33.92 | 32.73 | 148,648 |
| GCT | 32.65▼ | -3.11 (-8.70%) | 36.18 | 32.3023 | 4,175,716 |
| APPN | 32.43▼ | -0.72 (-2.17%) | 33.07 | 32.195 | 380,888 |