Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SO | 83.72▲ | +0.25 (+0.30%) | 84.31 | 83.59 | 7,796,797 |
| SOBO | 33.82▲ | +0.31 (+0.93%) | 33.90 | 33.20 | 513,983 |
| SOLS | 57.70▲ | +0.72 (+1.26%) | 58.05 | 56.72 | 1,578,722 |
| SONY | 23.82▲ | +0.33 (+1.40%) | 23.92 | 23.56 | 4,165,964 |
| SORA | 2.23▼ | -0.17 (-7.08%) | 2.37 | 2.05 | 1,449,230 |
| SORN | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.04 | 6,220 |
| SOTK | 6.20▲ | +0.38 (+6.53%) | 6.20 | 5.84 | 118,816 |
| SOUL | 10.49 | +0.00 (+0.00%) | 10.495 | 10.48 | 213,370 |
| SOVF | 30.115▲ | +0.105 (+0.35%) | 30.29 | 30.08 | 64,399 |
| SOWG | 2.28▲ | +0.015 (+0.66%) | 2.30 | 2.22 | 8,016 |
| SOXL | 163.71▲ | +10.02 (+6.52%) | 169.75 | 162.40 | 61,816,525 |
| SOXQ | 103.41▲ | +2.44 (+2.42%) | 104.42 | 102.97 | 1,273,248 |
| SOXX | 588.90▲ | +12.57 (+2.18%) | 596.44 | 587.25 | 6,877,435 |
| SOXY | 100.042▲ | +2.206 (+2.25%) | 101.149 | 99.81 | 19,900 |
| SPAI | 4.42▼ | -0.11 (-2.43%) | 4.6881 | 4.4001 | 36,089 |
| SPAM | 47.772▲ | +0.299 (+0.63%) | 48.14 | 47.772 | 1,500 |
| SPAX | 11.27▲ | +1.44 (+14.65%) | 11.38 | 10.005 | 2,423,846 |
| SPBC | 50.565▲ | +0.338 (+0.67%) | 50.83 | 50.44 | 22,100 |
| SPCB | 9.41▼ | -0.05 (-0.53%) | 9.66 | 9.18 | 71,063 |
| SPCF | 18.40▲ | +2.32 (+14.43%) | 18.605 | 16.35 | 2,056,227 |
| SPCX | 158.96▲ | +7.90 (+5.23%) | 159.84 | 149.34 | 119,172,957 |
| SPD | 41.93▲ | +0.25 (+0.60%) | 42.12 | 41.89 | 6,400 |
| SPDG | 45.3705▲ | +0.4081 (+0.91%) | 45.43 | 45.35 | 2,119 |
| SPDW | 50.53▲ | +0.63 (+1.26%) | 50.62 | 50.20 | 3,189,820 |
| SPEG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| SPFI | 43.02▲ | +0.74 (+1.75%) | 43.805 | 42.56 | 118,957 |
| SPGM | 87.27▲ | +0.79 (+0.91%) | 87.45 | 86.955 | 358,606 |
| SPHB | 154.88▲ | +1.97 (+1.29%) | 155.56 | 154.29 | 301,294 |
| SPHQ | 84.86▼ | -0.06 (-0.07%) | 85.28 | 84.51 | 1,586,058 |
| SPIT | 31.0237▲ | +0.4348 (+1.42%) | 31.1701 | 30.945 | 3,376 |
| SPKL | 11.58▲ | +0.11 (+0.96%) | 11.58 | 11.46 | 127,695 |
| SPMC | 8.44▲ | +0.22 (+2.68%) | 8.49 | 8.13 | 35,012 |
| SPMD | 64.30▲ | +0.62 (+0.97%) | 64.65 | 64.18 | 1,735,633 |
| SPMO | 153.23▲ | +0.48 (+0.31%) | 154.109 | 152.60 | 2,111,786 |
| SPOK | 10.89▲ | +0.22 (+2.06%) | 10.90 | 10.71 | 115,687 |
| SPPL | 2.055▲ | +0.065 (+3.27%) | 2.1185 | 1.91 | 2,515 |
| SPRX | 51.08▲ | +1.368 (+2.75%) | 51.59 | 50.23 | 66,300 |
| SPSC | 82.35▼ | -1.85 (-2.20%) | 84.975 | 80.66 | 465,739 |
| SPSM | 53.84▲ | +0.60 (+1.13%) | 54.175 | 53.73 | 3,181,793 |
| SPT | 10.09▼ | -0.29 (-2.79%) | 10.48 | 9.88 | 675,453 |
| SPTE | 51.40▲ | +0.98 (+1.94%) | 51.64 | 51.122 | 40,200 |
| SPTM | 93.02▲ | +0.73 (+0.79%) | 93.39 | 92.77 | 427,941 |
| SPUC | 49.07▲ | +0.54 (+1.11%) | 49.164 | 48.88 | 37,600 |
| SPUS | 60.33▲ | +0.61 (+1.02%) | 60.60 | 60.15 | 290,745 |
| SPUT | 28.723▲ | +0.113 (+0.39%) | 28.75 | 28.723 | 3,500 |
| SPUU | 225.95▲ | +3.19 (+1.43%) | 227.18 | 225.44 | 13,600 |
| SPVM | 73.2489▲ | +0.2447 (+0.34%) | 73.2489 | 72.9806 | 2,712 |
| SPWO | 34.26▲ | +0.66 (+1.96%) | 34.30 | 34.001 | 62,797 |
| SPXC | 173.09▲ | +3.38 (+1.99%) | 174.73 | 171.72 | 606,760 |
| SPXE | 82.73▲ | +0.606 (+0.74%) | 83.30 | 82.73 | 700 |
| SPXL | 288.65▲ | +5.95 (+2.10%) | 291.98 | 285.90 | 1,612,860 |
| SPXN | 85.248▲ | +0.684 (+0.81%) | 85.248 | 85.248 | 200 |
| SPXV | 84.451▲ | +0.6556 (+0.78%) | 84.62 | 84.451 | 200 |
| SPXX | 18.74▲ | +0.10 (+0.54%) | 18.85 | 18.65 | 241,390 |
| SPY | 769.64▲ | +5.65 (+0.74%) | 772.65 | 767.145 | 46,327,878 |
| SPYC | 46.025▲ | +0.473 (+1.04%) | 46.025 | 45.955 | 1,500 |
| SPYG | 124.62▲ | +1.23 (+1.00%) | 125.295 | 124.204 | 1,908,334 |
| SPYM | 90.60▲ | +0.68 (+0.76%) | 90.93 | 90.295 | 9,865,690 |
| SPYQ | 195.319▲ | +2.8205 (+1.47%) | 195.319 | 195.319 | 100 |
| SPYX | 63.03▲ | +0.45 (+0.72%) | 63.295 | 62.9075 | 63,583 |
| SQLV | 51.393▲ | +0.169 (+0.33%) | 51.68 | 51.39 | 7,200 |
| SQNS | 2.80▲ | +0.06 (+2.19%) | 2.88 | 2.74 | 41,235 |
| SQS | 28.2493▲ | +0.2038 (+0.73%) | 28.2493 | 28.21 | 7,994 |
| SR | 77.54▲ | +1.10 (+1.44%) | 77.77 | 76.69 | 508,997 |
| SRCE | 86.85▲ | +0.91 (+1.06%) | 87.47 | 86.205 | 110,395 |
| SRE | 78.38▲ | +0.33 (+0.42%) | 79.17 | 78.12 | 2,940,703 |
| SRG | 1.81▲ | +0.11 (+6.47%) | 1.86 | 1.71 | 128,461 |
| SROI | 37.569▲ | +0.402 (+1.08%) | 37.569 | 37.46 | 900 |
| SRS | 46.40▼ | -0.21 (-0.45%) | 46.43 | 45.32 | 22,800 |
| SRTS | 2.98▲ | +0.03 (+1.02%) | 3.08 | 2.92 | 17,172 |
| SRV | 42.37▼ | -0.22 (-0.52%) | 42.79 | 42.0807 | 35,948 |
| SSAC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 53,259 |
| SSB | 101.91▲ | +1.30 (+1.29%) | 102.66 | 101.125 | 604,087 |
| SSCP | 26.2134▲ | +0.3341 (+1.29%) | 26.2134 | 26.02 | 3,420 |
| SSEA | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.37 | 10,222 |
| SSM | 2.635▲ | +0.425 (+19.23%) | 3.09 | 2.11 | 28,020,509 |
| SSMG | 26.0006▲ | +0.4553 (+1.78%) | 26.0006 | 26.0006 | 28 |
| SSMR | 15.38▲ | +0.41 (+2.74%) | 15.80 | 15.16 | 253,092 |
| SSNC | 78.53▲ | +0.09 (+0.11%) | 78.735 | 77.8732 | 1,261,941 |
| SSO | 70.58▲ | +0.99 (+1.42%) | 71.13 | 70.14 | 4,869,041 |
| SSP | 2.74▲ | +0.10 (+3.79%) | 2.8091 | 2.635 | 766,479 |
| SSS | 23.5686▲ | +0.1114 (+0.47%) | 23.5686 | 23.5686 | 22 |
| SSTI | 8.33▼ | -0.11 (-1.30%) | 8.50 | 8.30 | 79,759 |
| SSUS | 56.573▲ | +0.403 (+0.72%) | 56.76 | 56.48 | 39,200 |
| SSYS | 8.70▲ | +0.17 (+1.99%) | 8.73 | 8.44 | 740,246 |
| ST | 43.51▲ | +1.16 (+2.74%) | 43.85 | 42.52 | 1,486,259 |
| STAA | 22.47▲ | +0.09 (+0.40%) | 22.78 | 22.085 | 640,036 |
| STAX | 24.815▲ | +0.005 (+0.02%) | 24.90 | 24.815 | 3,500 |
| STBA | 49.64▲ | +0.63 (+1.29%) | 49.92 | 49.18 | 271,852 |
| STDN | 12.52▲ | +0.07 (+0.56%) | 13.16 | 12.12 | 332,782 |
| STEP | 45.27▲ | +0.56 (+1.25%) | 46.89 | 45.011 | 1,168,245 |
| STEW | 17.57▲ | +0.05 (+0.29%) | 17.6487 | 17.4901 | 24,450 |
| STFS | 3.65▲ | +0.13 (+3.69%) | 3.95 | 3.60 | 1,021,579 |
| STGW | 8.36▼ | -0.10 (-1.18%) | 8.46 | 8.215 | 1,656,371 |
| STHH | 11.72▲ | +0.70 (+6.35%) | 11.735 | 11.41 | 7,000 |
| STIP | 99.92▼ | -0.11 (-0.11%) | 100.085 | 99.90 | 1,111,666 |
| STK | 55.05▲ | +0.99 (+1.83%) | 55.34 | 54.26 | 40,804 |
| STKE | 1.71▲ | +0.04 (+2.40%) | 1.80 | 1.66 | 351,185 |
| STLD | 231.99▲ | +5.82 (+2.57%) | 233.135 | 228.14 | 572,890 |
| STM | 57.26▲ | +3.76 (+7.03%) | 57.43 | 55.26 | 15,922,951 |