Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEMX | 42.9098▲ | +0.2906 (+0.68%) | 42.93 | 42.78 | 23,203 |
| MEOH | 48.98▲ | +1.28 (+2.68%) | 49.23 | 47.82 | 392,545 |
| MESO | 17.99▲ | +1.21 (+7.21%) | 18.33 | 17.51 | 338,082 |
| MET | 77.92▲ | +1.64 (+2.15%) | 78.06 | 75.70 | 4,333,756 |
| METD | 15.38▲ | +0.16 (+1.05%) | 15.40 | 15.18 | 363,635 |
| METL | 30.24▼ | -0.21 (-0.69%) | 30.38 | 29.94 | 39,600 |
| METV | 17.12▼ | -0.09 (-0.52%) | 17.375 | 17.12 | 40,943 |
| MEXX | 37.88▼ | -0.26 (-0.68%) | 38.50 | 37.112 | 50,449 |
| MFC | 38.26▲ | +0.26 (+0.68%) | 38.515 | 38.12 | 1,313,128 |
| MFDX | 42.3688▲ | +0.164 (+0.39%) | 42.47 | 42.35 | 37,218 |
| MFEM | 26.142▼ | -0.0067 (-0.03%) | 26.20 | 26.11 | 14,994 |
| MFG | 9.94▲ | +0.14 (+1.43%) | 10.13 | 9.85 | 6,266,500 |
| MFIC | 11.60▲ | +0.18 (+1.58%) | 11.61 | 11.37 | 597,537 |
| MFIN | 10.36▼ | -0.05 (-0.48%) | 10.60 | 10.31 | 68,524 |
| MFLX | 17.2226▲ | +0.0522 (+0.30%) | 17.24 | 17.16 | 2,105 |
| MFM | 5.53 | +0.00 (+0.00%) | 5.59 | 5.52 | 70,000 |
| MFMO | 20.377▼ | -0.169 (-0.82%) | 20.65 | 20.377 | 2,248 |
| MFSB | 25.33▲ | +0.06 (+0.24%) | 25.35 | 25.33 | 289,000 |
| MFSG | 27.59▼ | -0.08 (-0.29%) | 27.78 | 27.58 | 37,100 |
| MFSI | 31.86▼ | -0.12 (-0.38%) | 32.06 | 31.86 | 437,600 |
| MFSM | 25.30▲ | +0.025 (+0.10%) | 25.32 | 25.30 | 200 |
| MFSV | 28.05▲ | +0.02 (+0.07%) | 28.11 | 27.982 | 311,300 |
| MFUS | 60.76▼ | -0.20 (-0.33%) | 60.93 | 60.76 | 23,620 |
| MFVL | 20.8237▲ | +0.0007 (+0.00%) | 20.9073 | 20.8237 | 4,476 |
| MG | 14.94 | +0.00 (+0.00%) | 15.22 | 14.91 | 143,500 |
| MGA | 56.22▲ | +1.78 (+3.27%) | 56.24 | 54.89 | 1,651,079 |
| MGC | 252.31▼ | -1.06 (-0.42%) | 254.1805 | 252.29 | 61,289 |
| MGEE | 79.90▲ | +1.17 (+1.49%) | 80.67 | 78.33 | 100,131 |
| MGF | 3.03▲ | +0.01 (+0.33%) | 3.05 | 3.02 | 177,400 |
| MGK | 395.76▼ | -1.72 (-0.43%) | 399.20 | 395.56 | 466,569 |
| MGLD | 1.10▲ | +0.118 (+12.02%) | 1.11 | 0.953 | 90,073 |
| MGM | 37.36▼ | -0.70 (-1.84%) | 38.14 | 36.78 | 4,194,617 |
| MGMT | 49.75▲ | +0.25 (+0.51%) | 49.91 | 49.654 | 7,900 |
| MGN | 1.90 | +0.00 (+0.00%) | 1.90 | 1.8001 | 4,447 |
| MGNI | 11.97▲ | +0.30 (+2.57%) | 12.585 | 11.83 | 2,741,806 |
| MGNR | 51.83▲ | +0.01 (+0.02%) | 52.00 | 51.47 | 85,701 |
| MGOV | 20.649▲ | +0.094 (+0.46%) | 20.72 | 20.62 | 25,341 |
| MGPI | 26.24▲ | +0.44 (+1.71%) | 26.50 | 25.80 | 152,956 |
| MGV | 152.45▼ | -0.33 (-0.22%) | 153.2593 | 152.3401 | 193,128 |
| MGX | 1.57▲ | +0.04 (+2.61%) | 1.59 | 1.52 | 315,097 |
| MGY | 26.65▼ | -0.62 (-2.27%) | 27.22 | 26.42 | 2,915,139 |
| MGYR | 18.20 | +0.00 (+0.00%) | 18.40 | 18.20 | 6,739 |
| MH | 13.00▲ | +0.29 (+2.28%) | 13.33 | 12.71 | 556,281 |
| MHF | 7.01 | +0.00 (+0.00%) | 7.03 | 7.00 | 31,700 |
| MHH | 6.91▲ | +0.04 (+0.58%) | 7.1999 | 6.91 | 6,244 |
| MHK | 136.90▲ | +4.76 (+3.60%) | 136.95 | 131.18 | 1,148,466 |
| MHO | 145.40▲ | +3.63 (+2.56%) | 146.83 | 143.38 | 242,369 |
| MHY | 25.14▼ | -0.02 (-0.08%) | 25.14 | 25.14 | 19 |
| MI | 5.07▲ | +0.51 (+11.18%) | 5.24 | 4.51 | 23,040 |
| MICC | 19.21▲ | +0.34 (+1.80%) | 19.268 | 18.90 | 644,408 |
| MID | 65.954▼ | -0.256 (-0.39%) | 66.48 | 65.954 | 3,100 |
| MIDD | 162.17▲ | +1.13 (+0.70%) | 164.6914 | 161.05 | 477,546 |
| MIDE | 36.0429▲ | +0.0289 (+0.08%) | 36.0429 | 36.0429 | 8 |
| MIDU | 64.05▼ | -0.12 (-0.19%) | 64.87 | 63.82 | 24,298 |
| MIMI | 0.34▼ | -0.0123 (-3.49%) | 0.36 | 0.2843 | 4,067,655 |
| MIN | 2.60▼ | -0.01 (-0.38%) | 2.62 | 2.60 | 221,300 |
| MIND | 8.64▲ | +0.29 (+3.47%) | 8.69 | 8.17 | 111,618 |
| MINO | 45.795▲ | +0.065 (+0.14%) | 45.8175 | 45.7501 | 78,746 |
| MINT | 100.50▲ | +0.02 (+0.02%) | 100.50 | 100.48 | 1,141,338 |
| MINV | 38.5984▲ | +0.3084 (+0.81%) | 38.82 | 38.56 | 7,260 |
| MIRA | 1.21▲ | +0.02 (+1.68%) | 1.25 | 1.1705 | 68,387 |
| MISL | 48.53▼ | -0.67 (-1.36%) | 49.30 | 48.53 | 199,397 |
| MITK | 11.56▼ | -0.25 (-2.12%) | 11.90 | 11.26 | 872,557 |
| MIY | 12.45▲ | +0.20 (+1.63%) | 12.47 | 12.38 | 79,100 |
| MJSC | 57.689▲ | +1.332 (+2.36%) | 57.689 | 57.689 | 100 |
| MKAM | 30.9906▼ | -0.0744 (-0.24%) | 31.04 | 30.9906 | 516 |
| MKC | 68.96▲ | +1.13 (+1.67%) | 69.06 | 67.55 | 4,762,293 |
| MKC.V | 68.43▲ | +0.67 (+0.99%) | 69.1699 | 67.22 | 3,753 |
| MKL | 2,103.20▲ | +26.75 (+1.29%) | 2,114.0901 | 2,082.04 | 39,222 |
| MKOR | 43.74▼ | -0.78 (-1.75%) | 44.09 | 43.62 | 12,692 |
| MKSI | 252.52▲ | +1.92 (+0.77%) | 259.70 | 246.10 | 1,641,155 |
| MKTN | 25.675▲ | +0.045 (+0.18%) | 25.69 | 25.64 | 97,600 |
| MKTW | 15.53▲ | +0.53 (+3.53%) | 15.66 | 14.92 | 9,194 |
| MKTX | 177.31▲ | +6.08 (+3.55%) | 177.85 | 170.50 | 606,356 |
| MLAB | 91.95▲ | +1.14 (+1.26%) | 94.38 | 90.59 | 58,107 |
| MLCO | 6.31▼ | -0.11 (-1.71%) | 6.37 | 6.2424 | 2,688,972 |
| MLDR | 49.73▲ | +0.125 (+0.25%) | 49.73 | 49.73 | 8 |
| MLGO | 4.61▲ | +0.50 (+12.17%) | 4.8309 | 4.10 | 263,230 |
| MLKN | 22.86▲ | +0.79 (+3.58%) | 23.18 | 22.46 | 549,085 |
| MLM | 708.11▲ | +12.38 (+1.78%) | 710.97 | 697.715 | 642,145 |
| MLPD | 25.5468▲ | +0.1088 (+0.43%) | 25.58 | 25.52 | 8,131 |
| MLPX | 67.37▲ | +0.35 (+0.52%) | 67.59 | 67.005 | 234,546 |
| MLR | 44.06▼ | -0.20 (-0.45%) | 44.77 | 43.97 | 37,049 |
| MLTX | 15.62▼ | -0.13 (-0.83%) | 16.15 | 15.49 | 782,941 |
| MLYS | 31.07▼ | -0.67 (-2.11%) | 32.21 | 30.90 | 1,103,537 |
| MMCA | 22.10▲ | +0.04 (+0.18%) | 22.10 | 22.08 | 30,100 |
| MMD | 15.68▲ | +0.08 (+0.51%) | 15.69 | 15.44 | 35,300 |
| MMI | 27.22▲ | +0.62 (+2.33%) | 27.38 | 26.38 | 288,708 |
| MMID | 26.267▲ | +0.072 (+0.27%) | 26.267 | 26.267 | 100 |
| MMIN | 24.19 | +0.00 (+0.00%) | 24.27 | 24.17 | 141,094 |
| MMIT | 24.61▲ | +0.01 (+0.04%) | 24.65 | 24.605 | 336,062 |
| MMKT | 100.235▲ | +0.01 (+0.01%) | 100.24 | 100.23 | 5,400 |
| MMLG | 33.859▲ | +0.077 (+0.23%) | 34.22 | 33.859 | 2,500 |
| MMM | 173.43▲ | +3.15 (+1.85%) | 173.75 | 169.44 | 3,215,881 |
| MMMA | 25.5176▲ | +0.0186 (+0.07%) | 25.5176 | 25.5176 | 0 |
| MMSC | 25.61▼ | -0.21 (-0.81%) | 25.8481 | 25.58 | 10,686 |
| MMSD | 25.58▲ | +0.01 (+0.04%) | 25.58 | 25.58 | 0 |
| MMSI | 82.22▲ | +1.39 (+1.72%) | 82.92 | 81.25 | 550,667 |
| MMT | 4.75▼ | -0.01 (-0.21%) | 4.79 | 4.75 | 54,600 |
| MMTM | 298.8393▼ | -2.1207 (-0.70%) | 300.68 | 298.8393 | 943 |