Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REAX | 1.80▲ | +0.10 (+5.88%) | 1.81 | 1.65 | 3,143,680 |
| REBN | 2.13▲ | +0.01 (+0.47%) | 2.17 | 2.089 | 10,942 |
| RECS | 42.96▲ | +0.53 (+1.25%) | 42.96 | 42.38 | 572,685 |
| REET | 27.38▲ | +0.36 (+1.33%) | 27.38 | 27.01 | 2,191,039 |
| REFA | 22.1012▲ | +0.3858 (+1.78%) | 22.1012 | 22.1012 | 11 |
| REFI | 11.39▲ | +0.12 (+1.06%) | 11.44 | 11.2156 | 135,632 |
| REG | 77.74▲ | +0.40 (+0.52%) | 78.22 | 77.255 | 1,028,352 |
| REGS | 11.3069▲ | +0.1357 (+1.21%) | 11.3069 | 11.17 | 940 |
| REIT | 29.9785▲ | +0.3622 (+1.22%) | 30.34 | 29.75 | 5,166 |
| RELL | 16.95▲ | +1.66 (+10.86%) | 17.62 | 15.455 | 517,430 |
| RELX | 33.60▲ | +0.02 (+0.06%) | 33.605 | 32.66 | 2,182,173 |
| REMC | 21.4307▲ | +0.2649 (+1.25%) | 21.4307 | 21.18 | 200 |
| REPL | 5.16▲ | +0.46 (+9.79%) | 5.215 | 4.70 | 6,015,015 |
| REPX | 38.77▼ | -2.44 (-5.92%) | 41.50 | 38.07 | 515,613 |
| RERE | 5.18▲ | +0.16 (+3.19%) | 5.20 | 4.51 | 4,035,388 |
| RES | 7.07▼ | -0.09 (-1.26%) | 7.32 | 7.0003 | 1,386,685 |
| RESM | 22.5332▲ | +0.4531 (+2.05%) | 22.5332 | 22.18 | 200 |
| RETL | 7.28▲ | +0.45 (+6.59%) | 7.35 | 6.488 | 1,698,958 |
| RETO | 2.23 | +0.00 (+0.00%) | 2.239 | 2.13 | 11,741 |
| REVB | 1.09▲ | +0.06 (+5.83%) | 1.095 | 1.02 | 30,808 |
| REVS | 31.0083▲ | +0.2483 (+0.81%) | 31.08 | 30.88 | 16,218 |
| REXR | 36.03▲ | +1.02 (+2.91%) | 36.03 | 34.985 | 1,346,543 |
| REYN | 21.74▲ | +0.44 (+2.07%) | 21.77 | 21.07 | 1,098,479 |
| REZ | 91.94▲ | +0.85 (+0.93%) | 91.94 | 91.11 | 18,915 |
| RF | 27.53▲ | +0.69 (+2.57%) | 27.645 | 26.71 | 10,840,662 |
| RFAM | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| RFDA | 68.94▲ | +0.497 (+0.73%) | 68.94 | 68.8224 | 418 |
| RFDI | 87.0822▲ | +1.3172 (+1.54%) | 87.0822 | 86.5182 | 5,296 |
| RFFC | 72.8619▲ | +0.8028 (+1.11%) | 72.8619 | 72.8619 | 65 |
| RFI | 11.34▲ | +0.17 (+1.52%) | 11.355 | 11.22 | 85,336 |
| RFIL | 17.565▲ | +1.205 (+7.37%) | 17.92 | 16.55 | 225,731 |
| RFIX | 38.29▲ | +0.95 (+2.54%) | 38.325 | 37.26 | 1,126,235 |
| RFL | 1.37▲ | +0.02 (+1.48%) | 1.39 | 1.2878 | 37,262 |
| RFLR | 30.2241▲ | +0.566 (+1.91%) | 30.25 | 29.72 | 5,485 |
| RFV | 137.0608▲ | +2.6379 (+1.96%) | 137.065 | 134.82 | 4,351 |
| RGA | 214.13▲ | +3.81 (+1.81%) | 215.10 | 209.878 | 243,211 |
| RGC | 27.39▲ | +0.39 (+1.44%) | 28.19 | 27.00 | 45,755 |
| RGCO | 23.38▲ | +0.17 (+0.73%) | 23.67 | 22.8022 | 9,045 |
| RGEF | 34.0739▲ | +0.4599 (+1.37%) | 34.129 | 34.05 | 5,803 |
| RGEN | 111.74▲ | +3.22 (+2.97%) | 111.88 | 103.63 | 1,164,132 |
| RGLO | 32.31▲ | +0.5039 (+1.58%) | 32.31 | 31.979 | 20,679 |
| RGP | 4.44▲ | +0.15 (+3.50%) | 4.46 | 4.225 | 315,288 |
| RGS | 28.00▼ | -0.19 (-0.67%) | 28.42 | 27.48 | 6,181 |
| RGTZ | 12.25▼ | -1.61 (-11.62%) | 14.0492 | 11.68 | 2,309,100 |
| RH | 133.16▲ | +11.02 (+9.02%) | 135.87 | 118.645 | 1,399,064 |
| RHI | 26.23▲ | +0.55 (+2.14%) | 26.25 | 24.57 | 1,236,857 |
| RHLD | 110.44▲ | +3.23 (+3.01%) | 113.72 | 107.00 | 178,185 |
| RHP | 110.99▲ | +2.15 (+1.98%) | 111.62 | 108.21 | 767,085 |
| RICK | 24.20▲ | +0.69 (+2.93%) | 24.38 | 23.36 | 56,436 |
| RIFR | 28.44▲ | +0.028 (+0.10%) | 28.56 | 28.44 | 3,066 |
| RIG | 7.34▼ | -0.11 (-1.48%) | 7.6399 | 7.24 | 31,350,707 |
| RILA | 11.5928▲ | +0.1707 (+1.49%) | 11.5928 | 11.51 | 1,859 |
| RILY | 9.46▼ | -0.24 (-2.47%) | 10.08 | 9.42 | 988,653 |
| RINF | 32.82▼ | -0.1591 (-0.48%) | 33.03 | 32.82 | 3,469 |
| RINT | 31.285▲ | +0.4397 (+1.43%) | 31.32 | 30.82 | 8,773 |
| RISN | 29.7304▲ | +0.4804 (+1.64%) | 29.7399 | 29.24 | 11,960 |
| RISR | 36.52▼ | -0.12 (-0.33%) | 36.69 | 36.46 | 86,030 |
| RITA | 20.96▲ | +0.3205 (+1.55%) | 20.96 | 20.70 | 1,757 |
| RITM | 9.27▲ | +0.27 (+3.00%) | 9.30 | 9.09 | 5,725,912 |
| RJVI | 24.955▲ | +0.0971 (+0.39%) | 24.955 | 24.95 | 466 |
| RKLB | 134.28▲ | +6.97 (+5.47%) | 135.35 | 124.26 | 22,230,434 |
| RKLX | 92.48▲ | +9.47 (+11.41%) | 94.08 | 79.62 | 2,801,262 |
| RKSG | 27.74▲ | +0.2224 (+0.81%) | 27.74 | 27.74 | 2 |
| RLAY | 13.02▲ | +0.95 (+7.87%) | 13.55 | 11.62 | 6,517,156 |
| RLGT | 8.45▲ | +0.18 (+2.18%) | 8.51 | 8.21 | 106,376 |
| RLI | 52.64▲ | +0.50 (+0.96%) | 52.89 | 51.665 | 619,393 |
| RLJ | 9.49▲ | +0.34 (+3.72%) | 9.51 | 9.12 | 1,709,934 |
| RLMD | 7.17▲ | +0.14 (+1.99%) | 7.2187 | 6.855 | 763,926 |
| RLTY | 15.71▲ | +0.28 (+1.81%) | 15.71 | 15.43 | 39,969 |
| RLYB | 14.58▲ | +0.39 (+2.75%) | 14.65 | 14.05 | 43,697 |
| RM | 34.96▲ | +1.00 (+2.94%) | 34.96 | 33.36 | 52,974 |
| RMAX | 9.54▲ | +0.49 (+5.41%) | 9.54 | 8.875 | 402,451 |
| RMBI | 14.51▲ | +0.39 (+2.76%) | 14.65 | 14.11 | 50,810 |
| RMBS | 133.56▲ | +11.53 (+9.45%) | 133.82 | 123.23 | 2,054,316 |
| RMD | 209.86▲ | +2.08 (+1.00%) | 211.74 | 207.305 | 1,374,266 |
| RMNI | 3.65▲ | +0.11 (+3.11%) | 3.66 | 3.47 | 328,255 |
| RMR | 19.82▲ | +0.39 (+2.01%) | 19.865 | 19.25 | 116,986 |
| RMRC | 25.171▲ | +0.1475 (+0.59%) | 25.19 | 25.02 | 893 |
| RMTI | 0.82▲ | +0.0216 (+2.71%) | 0.8392 | 0.7782 | 616,509 |
| RNG | 43.51▲ | +0.92 (+2.16%) | 43.65 | 40.50 | 1,228,094 |
| RNIN | 31.2046▲ | +0.4196 (+1.36%) | 31.2046 | 30.95 | 796 |
| RNP | 20.82▲ | +0.23 (+1.12%) | 20.875 | 20.65 | 76,561 |
| RNR | 303.06▲ | +1.03 (+0.34%) | 304.87 | 299.27 | 357,231 |
| RNST | 41.12▲ | +1.34 (+3.37%) | 41.20 | 39.85 | 812,932 |
| RNTY | 50.2361▲ | +0.5624 (+1.13%) | 50.2361 | 50.02 | 1,037 |
| RNW | 5.55▲ | +0.20 (+3.74%) | 5.825 | 5.365 | 1,865,402 |
| ROBT | 54.25▲ | +0.9547 (+1.79%) | 54.25 | 52.965 | 48,921 |
| ROCQ | 56.3647▲ | +0.8802 (+1.59%) | 56.4199 | 55.68 | 147,508 |
| ROCY | 53.8275▲ | +0.5074 (+0.95%) | 53.84 | 53.40 | 102,997 |
| RODM | 41.55▲ | +0.46 (+1.12%) | 41.5799 | 40.9301 | 54,601 |
| ROE | 39.9395▲ | +0.5776 (+1.47%) | 39.94 | 39.44 | 6,068 |
| ROIV | 32.41▲ | +4.20 (+14.89%) | 32.7925 | 29.35 | 16,739,845 |
| ROKT | 120.46▲ | +2.709 (+2.30%) | 120.85 | 117.76 | 164,284 |
| ROM | 137.05▲ | +5.82 (+4.43%) | 137.05 | 132.67 | 66,586 |
| RONB | 23.25▲ | +0.36 (+1.57%) | 23.25 | 22.63 | 590,785 |
| ROPE | 29.1956▼ | -0.0128 (-0.04%) | 29.22 | 29.19 | 12,246 |
| ROSC | 52.2296▲ | +0.7656 (+1.49%) | 52.2296 | 52.01 | 1,057 |
| ROST | 217.79▲ | +5.11 (+2.40%) | 220.77 | 213.59 | 3,228,251 |
| ROUS | 64.65▲ | +0.57 (+0.89%) | 64.665 | 64.16 | 48,066 |
| RPD | 7.31▲ | +0.35 (+5.03%) | 7.32 | 6.60 | 2,387,946 |