Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUBD | 22.395▲ | +0.005 (+0.02%) | 22.42 | 22.38 | 85,410 |
| NUE | 166.35▲ | +0.86 (+0.52%) | 166.45 | 164.90 | 531,431 |
| NUG | 16.3083▼ | -0.0909 (-0.55%) | 16.33 | 16.125 | 967 |
| NUGO | 40.30▲ | +0.05 (+0.12%) | 40.36 | 40.27 | 9,400 |
| NUGT | 208.90▲ | +6.04 (+2.98%) | 211.085 | 202.011 | 587,373 |
| NUGY | 24.7563▼ | -0.1703 (-0.68%) | 24.83 | 24.50 | 37,540 |
| NUHY | 21.61▼ | -0.005 (-0.02%) | 21.63 | 21.59 | 9,710 |
| NUKZ | 65.58▼ | -0.44 (-0.67%) | 65.80 | 65.17 | 66,937 |
| NUMI | 25.095▼ | -0.015 (-0.06%) | 25.095 | 25.09 | 300 |
| NUSA | 23.375▲ | +0.03 (+0.13%) | 23.38 | 23.37 | 600 |
| NUSB | 25.22▲ | +0.015 (+0.06%) | 25.22 | 25.22 | 144 |
| NUTX | 176.675▲ | +8.575 (+5.10%) | 178.40 | 167.98 | 126,846 |
| NUVB | 9.40▼ | -0.12 (-1.26%) | 9.56 | 9.26 | 3,602,037 |
| NUVL | 104.095▼ | -1.665 (-1.57%) | 106.075 | 103.30 | 205,560 |
| NUW | 14.38▲ | +0.07 (+0.49%) | 14.39 | 14.30 | 17,500 |
| NVAX | 6.83▼ | -0.11 (-1.59%) | 6.90 | 6.77 | 1,947,266 |
| NVBT | 37.1267▲ | +0.0317 (+0.09%) | 37.14 | 37.1267 | 101 |
| NVBW | 33.975▲ | +0.0098 (+0.03%) | 34.02 | 33.975 | 1,964 |
| NVCR | 13.48▲ | +0.04 (+0.30%) | 13.575 | 13.25 | 658,857 |
| NVDA | 190.53▲ | +1.92 (+1.02%) | 192.69 | 188.00 | 139,740,292 |
| NVDB | 29.35▲ | +0.561 (+1.95%) | 29.89 | 29.26 | 40,028 |
| NVDG | 19.65▲ | +0.36 (+1.87%) | 20.08 | 19.50 | 434,500 |
| NVDL | 92.03▲ | +1.75 (+1.94%) | 94.07 | 91.145 | 10,037,801 |
| NVDU | 123.11▲ | +2.41 (+2.00%) | 125.86 | 122.09 | 472,000 |
| NVDY | 14.80▼ | -0.01 (-0.07%) | 14.929 | 14.75 | 5,075,200 |
| NVG | 12.53▼ | -0.01 (-0.08%) | 12.55 | 12.50 | 897,200 |
| NVMI | 330.92▼ | -5.42 (-1.61%) | 335.59 | 330.17 | 113,132 |
| NVNO | 0.3599▲ | +0.0051 (+1.44%) | 0.3692 | 0.3451 | 201,379 |
| NVO | 52.40▼ | -0.16 (-0.30%) | 53.03 | 51.70 | 13,099,400 |
| NVOH | 28.08 | +0.00 (+0.00%) | 28.86 | 27.77 | 9,700 |
| NVOX | 23.23▼ | -0.11 (-0.47%) | 23.89 | 22.64 | 614,200 |
| NVS | 139.18▲ | +0.30 (+0.22%) | 139.22 | 138.39 | 587,100 |
| NVT | 104.18▲ | +0.21 (+0.20%) | 104.76 | 103.17 | 864,300 |
| NVX | 1.09 | +0.00 (+0.00%) | 1.1097 | 1.06 | 659,827 |
| NVYY | 18.99▼ | -0.28 (-1.45%) | 19.08 | 18.99 | 156,800 |
| NWG | 17.71▲ | +0.05 (+0.28%) | 17.75 | 17.6615 | 874,393 |
| NWGL | 1.39▲ | +0.09 (+6.92%) | 1.48 | 1.27 | 17,888 |
| NWL | 3.79▲ | +0.11 (+2.99%) | 3.80 | 3.64 | 3,576,686 |
| NWLG | 38.593▲ | +0.0524 (+0.14%) | 38.593 | 38.593 | 100 |
| NWPX | 64.05▼ | -0.65 (-1.00%) | 64.915 | 63.81 | 50,362 |
| NWS | 29.87▼ | -0.14 (-0.47%) | 30.11 | 29.81 | 305,143 |
| NWTG | 1.58▲ | +0.03 (+1.94%) | 1.66 | 1.51 | 24,500 |
| NXC | 13.22▼ | -0.03 (-0.23%) | 13.28 | 13.22 | 53,700 |
| NXE | 9.25▼ | -0.20 (-2.12%) | 9.55 | 9.17 | 2,267,203 |
| NXG | 50.58▲ | +0.28 (+0.56%) | 50.685 | 50.3101 | 26,975 |
| NXRT | 28.95▼ | -0.16 (-0.55%) | 29.2576 | 28.71 | 110,001 |
| NXST | 204.95▲ | +1.45 (+0.71%) | 205.135 | 202.18 | 129,446 |
| NXT | 91.24▲ | +0.08 (+0.09%) | 91.405 | 89.5188 | 764,834 |
| NXTC | 12.77▼ | -0.02 (-0.16%) | 12.925 | 12.285 | 15,100 |
| NXTE | 39.0871▼ | -0.0249 (-0.06%) | 39.0871 | 38.91 | 4,620 |
| NXTG | 108.2891▲ | +0.3591 (+0.33%) | 108.2891 | 108.11 | 1,128 |
| NXUS | 25.08▲ | +0.012 (+0.05%) | 25.08 | 25.08 | 2 |
| NXXT | 1.58▼ | -0.31 (-16.40%) | 1.881 | 1.57 | 2,189,100 |
| NYAX | 48.30▼ | -0.33 (-0.68%) | 48.53 | 48.29 | 3,258 |
| NYC | 8.36▲ | +0.17 (+2.08%) | 8.38 | 7.89 | 2,068 |
| NYM | 25.06▼ | -0.03 (-0.12%) | 25.08 | 24.9401 | 38,634 |
| NZAC | 43.3572▲ | +0.0702 (+0.16%) | 43.365 | 43.2901 | 1,811 |
| NZUS | 36.399▼ | -0.015 (-0.04%) | 36.42 | 36.39 | 500 |
| O | 56.69▲ | +0.02 (+0.04%) | 56.84 | 56.42 | 4,440,400 |
| OACP | 23.16▼ | -0.015 (-0.06%) | 23.20 | 23.14 | 19,000 |
| OAEM | 36.29▲ | +0.315 (+0.88%) | 36.34 | 36.14 | 3,400 |
| OAIM | 41.868▼ | -0.002 (+0.00%) | 42.15 | 41.81 | 10,500 |
| OAKI | 25.8351▲ | +0.2051 (+0.80%) | 25.89 | 25.72 | 40,287 |
| OAKM | 28.63▲ | +0.01 (+0.03%) | 28.63 | 28.49 | 117,600 |
| OALC | 36.11▲ | +0.03 (+0.08%) | 36.14 | 36.014 | 11,601 |
| OASC | 30.16▼ | -0.06 (-0.20%) | 30.39 | 30.0684 | 3,858 |
| OBA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| OBDC | 12.73▲ | +0.14 (+1.11%) | 12.77 | 12.5422 | 3,566,100 |
| OBE | 5.94▼ | -0.06 (-1.00%) | 6.04 | 5.89 | 301,421 |
| OBIL | 50.325▲ | +0.03 (+0.06%) | 50.33 | 50.32 | 27,901 |
| OBOR | 26.795▲ | +0.0662 (+0.25%) | 26.795 | 26.76 | 1,828 |
| OCCI | 4.82▲ | +0.01 (+0.21%) | 4.84 | 4.7675 | 89,846 |
| OCIO | 38.1201▲ | +0.0101 (+0.03%) | 38.20 | 38.1201 | 213 |
| OCS | 20.50▼ | -0.19 (-0.92%) | 21.105 | 20.08 | 59,056 |
| OCSL | 12.79▲ | +0.09 (+0.71%) | 12.83 | 12.73 | 564,082 |
| OCTT | 43.7799▼ | -0.01 (-0.02%) | 43.7799 | 43.7201 | 516 |
| OCTW | 39.1305▼ | -0.0095 (-0.02%) | 39.1599 | 39.114 | 9,563 |
| ODDS | 29.475▲ | +0.26 (+0.89%) | 29.475 | 29.31 | 400 |
| ODFL | 159.49▲ | +0.13 (+0.08%) | 159.62 | 158.04 | 702,500 |
| ODHY | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 100 |
| ODYS | 3.41▲ | +0.15 (+4.60%) | 3.59 | 3.23 | 14,934 |
| OEF | 346.76▼ | -0.11 (-0.03%) | 347.7725 | 346.51 | 369,059 |
| OEI | 25.7431▼ | -0.0225 (-0.09%) | 25.7431 | 25.7431 | 97 |
| OFLX | 29.50▲ | +0.185 (+0.63%) | 29.88 | 28.79 | 30,535 |
| OGEN | 0.86▲ | +0.02 (+2.38%) | 0.88 | 0.83 | 76,800 |
| OGN | 7.18▲ | +0.09 (+1.27%) | 7.21 | 7.01 | 2,589,714 |
| OGSP | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 100 |
| OHI | 44.46▲ | +0.19 (+0.43%) | 44.50 | 44.1822 | 554,434 |
| OI | 14.94▼ | -0.03 (-0.20%) | 15.09 | 14.93 | 953,700 |
| OII | 24.16▼ | -0.14 (-0.58%) | 24.48 | 24.01 | 321,661 |
| OKE | 72.85▼ | -0.39 (-0.53%) | 73.35 | 72.36 | 1,584,900 |
| OKLS | 18.59▲ | +1.60 (+9.42%) | 18.94 | 17.28 | 307,011 |
| OKYO | 1.99▼ | -0.04 (-1.97%) | 2.13 | 1.97 | 60,586 |
| OLED | 119.60▲ | +0.50 (+0.42%) | 119.83 | 117.9853 | 343,534 |
| OLLI | 112.30▲ | +1.11 (+1.00%) | 113.13 | 110.38 | 788,801 |
| OLN | 20.89▲ | +0.28 (+1.36%) | 20.90 | 20.4695 | 1,020,416 |
| OLPX | 1.35▼ | -0.06 (-4.26%) | 1.39 | 1.34 | 629,574 |
| OMAB | 112.83▲ | +0.11 (+0.10%) | 113.83 | 111.85 | 22,137 |
| OMAH | 19.08▲ | +0.02 (+0.10%) | 19.095 | 19.03 | 719,800 |
| OMCL | 46.40▲ | +0.62 (+1.35%) | 46.56 | 45.6215 | 322,116 |