Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRO | 3.31▼ | -0.03 (-0.90%) | 3.37 | 3.30 | 306,600 |
| NRSH | 22.514▼ | -0.1288 (-0.57%) | 22.53 | 22.514 | 1,700 |
| NRSN | 1.22▲ | +0.07 (+6.09%) | 1.275 | 1.18 | 2,129,037 |
| NSCR | 30.7519▼ | -0.0307 (-0.10%) | 30.7519 | 30.7519 | 0 |
| NSI | 31.65▲ | +0.015 (+0.05%) | 31.8699 | 31.6415 | 2,011 |
| NSRX | 8.07▼ | -0.07 (-0.86%) | 8.07 | 8.07 | 990 |
| NSSC | 41.93▲ | +0.44 (+1.06%) | 42.10 | 41.05 | 490,825 |
| NSYS | 9.60▲ | +0.20 (+2.13%) | 9.97 | 9.50 | 12,806 |
| NTAP | 124.00▼ | -1.09 (-0.87%) | 125.26 | 123.745 | 1,868,587 |
| NTB | 45.26▼ | -0.40 (-0.88%) | 45.48 | 44.915 | 113,300 |
| NTCT | 25.10▼ | -0.70 (-2.71%) | 25.595 | 25.04 | 457,202 |
| NTES | 152.80▲ | +2.705 (+1.80%) | 152.91 | 151.00 | 706,314 |
| NTGR | 28.65▼ | -0.38 (-1.31%) | 29.06 | 28.35 | 315,168 |
| NTHI | 10.49▲ | +0.73 (+7.48%) | 10.688 | 9.70 | 192,100 |
| NTNX | 79.23▼ | -1.89 (-2.33%) | 82.42 | 79.145 | 4,849,337 |
| NTRB | 7.15▲ | +0.22 (+3.17%) | 7.23 | 6.7101 | 18,320 |
| NTRP | 3.94 | +0.00 (+0.00%) | 3.9927 | 3.83 | 9,900 |
| NTRS | 129.42▼ | -0.06 (-0.05%) | 130.44 | 128.735 | 801,954 |
| NTSE | 36.158▲ | +0.0256 (+0.07%) | 36.158 | 36.10 | 1,200 |
| NTSI | 42.88▼ | -0.234 (-0.54%) | 43.13 | 42.77 | 30,400 |
| NTST | 18.24▼ | -0.01 (-0.05%) | 18.31 | 18.09 | 568,692 |
| NTSX | 53.37▲ | +0.05 (+0.09%) | 53.54 | 53.30 | 40,500 |
| NTWK | 4.71▲ | +0.05 (+1.07%) | 4.76 | 4.5302 | 99,972 |
| NTZ | 4.00▲ | +0.08 (+2.04%) | 4.06 | 4.00 | 1,700 |
| NU | 15.69▲ | +0.07 (+0.45%) | 15.77 | 15.54 | 31,778,500 |
| NUAG | 21.355▼ | -0.015 (-0.07%) | 21.36 | 21.335 | 1,500 |
| NUBD | 22.515▼ | -0.03 (-0.13%) | 22.516 | 22.46 | 110,000 |
| NUGO | 39.047▲ | +0.038 (+0.10%) | 39.14 | 39.001 | 4,100 |
| NUGT | 129.78▼ | -0.04 (-0.03%) | 131.1599 | 127.95 | 807,693 |
| NUHY | 21.76▼ | -0.018 (-0.08%) | 21.79 | 21.74 | 31,300 |
| NUKZ | 60.56▼ | -0.24 (-0.39%) | 60.80 | 60.201 | 217,500 |
| NUMI | 24.85▼ | -0.02 (-0.08%) | 24.85 | 24.838 | 300 |
| NUS | 12.04▲ | +0.34 (+2.91%) | 12.10 | 11.50 | 434,000 |
| NUSA | 23.46▼ | -0.015 (-0.06%) | 23.468 | 23.45 | 1,600 |
| NUSB | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.29 | 100 |
| NUTR | 5.34▲ | +0.50 (+10.33%) | 5.4595 | 4.84 | 1,502,606 |
| NUTX | 97.19▲ | +5.19 (+5.64%) | 98.52 | 89.99 | 258,772 |
| NUV | 8.92 | +0.00 (+0.00%) | 8.95 | 8.90 | 331,500 |
| NUVL | 80.47▼ | -1.75 (-2.13%) | 82.40 | 80.13 | 405,266 |
| NUW | 14.09▼ | -0.02 (-0.14%) | 14.10 | 14.03 | 29,000 |
| NVA | 12.07▲ | +0.09 (+0.75%) | 12.262 | 11.85 | 43,600 |
| NVAX | 7.98▼ | -0.30 (-3.62%) | 8.29 | 7.83 | 7,175,461 |
| NVBT | 35.8501▲ | +0.0151 (+0.04%) | 35.8501 | 35.82 | 3,999 |
| NVBW | 33.1317▲ | +0.0217 (+0.07%) | 33.14 | 33.105 | 1,277 |
| NVDA | 177.82▲ | +0.65 (+0.37%) | 178.595 | 176.45 | 124,911,026 |
| NVDG | 18.40▲ | +0.14 (+0.77%) | 18.55 | 18.13 | 143,500 |
| NVDL | 85.98▲ | +0.62 (+0.73%) | 86.72 | 84.67 | 9,580,600 |
| NVDU | 120.88▲ | +1.14 (+0.95%) | 121.9429 | 119.18 | 334,957 |
| NVEC | 67.91▲ | +0.16 (+0.24%) | 68.10 | 66.705 | 25,576 |
| NVFY | 5.05▲ | +0.10 (+2.02%) | 5.18 | 4.86 | 1,344,576 |
| NVG | 12.37▼ | -0.03 (-0.24%) | 12.42 | 12.36 | 478,800 |
| NVGS | 16.52▼ | -0.04 (-0.24%) | 16.65 | 16.43 | 206,100 |
| NVIR | 31.06▼ | -0.1175 (-0.38%) | 31.06 | 31.06 | 100 |
| NVMI | 293.10▲ | +4.91 (+1.70%) | 296.655 | 287.225 | 285,133 |
| NVNI | 0.6395▲ | +0.0495 (+8.39%) | 0.6436 | 0.5975 | 3,194,733 |
| NVNO | 0.7814▼ | -0.0046 (-0.59%) | 0.82 | 0.77 | 690,595 |
| NVO | 54.87▲ | +0.57 (+1.05%) | 55.20 | 54.33 | 10,302,900 |
| NVOH | 30.025▲ | +0.47 (+1.59%) | 30.06 | 29.695 | 2,000 |
| NVOX | 3.52▲ | +0.08 (+2.33%) | 3.56 | 3.45 | 14,357,100 |
| NVRI | 12.19▼ | -0.05 (-0.41%) | 12.40 | 12.08 | 1,183,100 |
| NVT | 94.78▼ | -0.93 (-0.97%) | 96.15 | 94.74 | 1,311,577 |
| NVTS | 6.17▲ | +0.09 (+1.48%) | 6.508 | 6.1323 | 31,238,403 |
| NVVE | 0.2587▼ | -0.0009 (-0.35%) | 0.2664 | 0.25 | 742,269 |
| NWE | 57.14▲ | +0.04 (+0.07%) | 57.44 | 56.96 | 220,600 |
| NWG | 14.46▲ | +0.03 (+0.21%) | 14.50 | 14.42 | 2,431,000 |
| NWGL | 1.32▼ | -0.06 (-4.35%) | 1.37 | 1.27 | 33,793 |
| NWLG | 37.164▲ | +0.0476 (+0.13%) | 37.164 | 37.164 | 100 |
| NWN | 42.27▲ | +0.06 (+0.14%) | 42.45 | 42.04 | 211,800 |
| NWTG | 1.86 | +0.00 (+0.00%) | 1.86 | 1.71 | 240,400 |
| NXC | 12.95▼ | -0.04 (-0.31%) | 12.99 | 12.91 | 27,300 |
| NXDR | 2.08▲ | +0.03 (+1.46%) | 2.1067 | 2.03 | 1,323,118 |
| NXDT | 3.79▲ | +0.04 (+1.07%) | 3.86 | 3.72 | 144,500 |
| NXG | 48.43▲ | +0.48 (+1.00%) | 48.59 | 47.98 | 39,700 |
| NXGL | 2.41▼ | -0.06 (-2.43%) | 2.5916 | 2.41 | 26,376 |
| NXJ | 12.08▼ | -0.03 (-0.25%) | 12.11 | 12.05 | 112,200 |
| NXL | 0.876▲ | +0.008 (+0.92%) | 0.925 | 0.868 | 75,500 |
| NXN | 11.95▼ | -0.06 (-0.50%) | 11.95 | 11.80 | 1,600 |
| NXP | 14.35 | +0.00 (+0.00%) | 14.37 | 14.32 | 73,900 |
| NXPL | 0.72▲ | +0.019 (+2.71%) | 0.72 | 0.71 | 18,400 |
| NXST | 206.95▲ | +0.73 (+0.35%) | 208.95 | 203.46 | 301,156 |
| NXTC | 5.3957▼ | -0.0443 (-0.81%) | 5.4352 | 5.2241 | 2,419 |
| NXTE | 36.6245▲ | +0.0007 (+0.00%) | 36.6245 | 36.52 | 1,106 |
| NXTG | 102.9077▼ | -0.467 (-0.45%) | 102.9101 | 102.61 | 4,850 |
| NXXT | 1.87▼ | -0.12 (-6.03%) | 2.00 | 1.775 | 410,100 |
| NYAX | 50.75▲ | +0.18 (+0.36%) | 50.96 | 50.425 | 6,760 |
| NYF | 53.23▼ | -0.03 (-0.06%) | 53.27 | 53.16 | 91,013 |
| NYT | 58.93▲ | +0.39 (+0.67%) | 58.95 | 58.06 | 1,372,600 |
| NZAC | 41.7956▼ | -0.0275 (-0.07%) | 41.87 | 41.71 | 3,099 |
| NZF | 12.45▼ | -0.02 (-0.16%) | 12.50 | 12.42 | 507,200 |
| NZUS | 34.586▼ | -0.002 (-0.01%) | 34.63 | 34.586 | 400 |
| O | 60.41▲ | +0.25 (+0.42%) | 60.59 | 60.03 | 3,908,300 |
| OABI | 1.64▲ | +0.04 (+2.50%) | 1.65 | 1.579 | 436,784 |
| OACC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.45 | 3,800 |
| OACP | 23.20▼ | -0.025 (-0.11%) | 23.205 | 23.17 | 19,200 |
| OAEM | 33.81▼ | -0.1196 (-0.35%) | 33.8547 | 33.78 | 1,810 |
| OAIM | 39.90▲ | +0.09 (+0.23%) | 39.90 | 39.7212 | 10,288 |
| OAKM | 26.87▼ | -0.01 (-0.04%) | 27.11 | 26.83 | 682,600 |
| OALC | 34.515▼ | -0.045 (-0.13%) | 34.78 | 34.50 | 16,800 |
| OARK | 8.71▲ | +0.03 (+0.35%) | 8.73 | 8.645 | 72,600 |
| OBA | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |