Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTB | 29.74▲ | +0.125 (+0.42%) | 29.74 | 29.675 | 76,080 |
| SPTI | 28.18▲ | +0.07 (+0.25%) | 28.18 | 28.12 | 1,275,143 |
| SPTL | 25.36▲ | +0.38 (+1.52%) | 25.365 | 25.24 | 8,949,111 |
| SPTS | 28.97▲ | +0.01 (+0.03%) | 28.98 | 28.96 | 1,327,595 |
| SPTU | 25.06▲ | +0.005 (+0.02%) | 25.06 | 25.0513 | 3,842 |
| SPTX | 24.42▲ | +0.45 (+1.88%) | 26.3213 | 23.66 | 236,715 |
| SPWH | 1.19▲ | +0.03 (+2.59%) | 1.19 | 1.175 | 127,629 |
| SPWR | 0.2502▲ | +0.0249 (+11.05%) | 0.26 | 0.221 | 8,184,964 |
| SPXD | 30.15▲ | +0.5119 (+1.73%) | 30.15 | 30.15 | 64 |
| SPXS | 24.41▼ | -0.16 (-0.65%) | 24.4999 | 24.085 | 11,969,519 |
| SPXT | 112.676▲ | +0.736 (+0.66%) | 113.02 | 112.5388 | 12,902 |
| SPXU | 34.21▼ | -0.22 (-0.64%) | 34.345 | 33.76 | 6,534,561 |
| SPXX | 19.16▲ | +0.07 (+0.37%) | 19.20 | 19.075 | 147,072 |
| SPYD | 50.50▲ | +0.58 (+1.16%) | 50.8191 | 50.16 | 841,584 |
| SPYV | 63.87▲ | +0.49 (+0.77%) | 64.26 | 63.715 | 2,003,717 |
| SQLV | 54.7355▲ | +0.2347 (+0.43%) | 55.1499 | 54.7355 | 1,336 |
| SQM | 75.38▲ | +0.91 (+1.22%) | 77.00 | 74.555 | 1,083,036 |
| SQNS | 3.01▼ | -0.05 (-1.63%) | 3.14 | 3.0068 | 25,718 |
| SQQQ | 38.53▲ | +0.25 (+0.65%) | 39.08 | 37.655 | 43,857,634 |
| SR | 83.52▲ | +0.39 (+0.47%) | 84.65 | 83.39 | 307,117 |
| SRBK | 20.38▲ | +0.15 (+0.74%) | 20.55 | 20.20 | 37,155 |
| SRET | 22.4266▲ | +0.1826 (+0.82%) | 22.50 | 22.29 | 15,213 |
| SRI | 7.28▲ | +0.27 (+3.85%) | 7.3685 | 7.11 | 79,351 |
| SRL | 5.96▲ | +0.17 (+2.94%) | 5.97 | 5.78 | 9,562 |
| SRLN | 40.57▲ | +0.06 (+0.15%) | 40.65 | 40.50 | 3,012,782 |
| SRPT | 19.73▲ | +1.71 (+9.49%) | 20.19 | 18.74 | 4,373,742 |
| SRRK | 56.51▲ | +1.79 (+3.27%) | 56.99 | 54.09 | 1,325,789 |
| SRTY | 21.19▼ | -0.31 (-1.44%) | 21.285 | 20.82 | 2,013,023 |
| SRXH | 1.87▲ | +0.08 (+4.47%) | 1.8994 | 1.75 | 852,051 |
| SSAC | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 67,824 |
| SSEA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| SSFI | 21.123▲ | +0.093 (+0.44%) | 21.123 | 21.123 | 100 |
| SSG | 12.53▲ | +0.47 (+3.90%) | 12.72 | 11.8814 | 645,524 |
| SSL | 12.10▲ | +0.25 (+2.11%) | 12.305 | 12.0402 | 1,198,642 |
| SSMR | 17.10▲ | +1.16 (+7.28%) | 17.36 | 15.91 | 210,906 |
| SSNC | 82.28▲ | +1.75 (+2.17%) | 83.24 | 81.18 | 1,422,814 |
| SSP | 3.46▲ | +0.16 (+4.85%) | 3.495 | 3.32 | 433,341 |
| SSPY | 101.456▲ | +1.076 (+1.07%) | 101.70 | 101.18 | 1,706 |
| SSRM | 35.38▲ | +3.69 (+11.64%) | 35.43 | 33.6286 | 3,531,051 |
| SSS | 21.1856▲ | +0.4145 (+2.00%) | 21.19 | 21.13 | 981 |
| SST | 2.06▲ | +0.02 (+0.98%) | 2.14 | 1.9801 | 55,753 |
| STAX | 25.30▲ | +0.01 (+0.04%) | 25.30 | 25.30 | 7,602 |
| STBQ | 21.8675▲ | +0.9515 (+4.55%) | 21.9001 | 21.20 | 2,132 |
| STC | 68.90▲ | +0.89 (+1.31%) | 70.0351 | 68.42 | 132,791 |
| STCE | 61.4959▲ | +1.8359 (+3.08%) | 62.79 | 58.5002 | 71,731 |
| STE | 236.91▲ | +4.52 (+1.95%) | 238.74 | 233.82 | 585,150 |
| STEP | 49.88▲ | +1.40 (+2.89%) | 50.56 | 48.67 | 1,101,524 |
| STFS | 4.11▼ | -0.33 (-7.43%) | 4.3094 | 4.05 | 48,935 |
| STIP | 100.91▲ | +0.05 (+0.05%) | 100.93 | 100.84 | 673,859 |
| STKE | 1.18▲ | +0.14 (+13.46%) | 1.20 | 1.05 | 255,606 |
| STLA | 5.43▲ | +0.38 (+7.52%) | 5.47 | 5.275 | 32,519,652 |
| STLN | 6.66▲ | +0.26 (+4.06%) | 6.80 | 6.30 | 1,291,358 |
| STN | 74.80▲ | +0.60 (+0.81%) | 75.70 | 73.94 | 369,096 |
| STNG | 79.20▼ | -0.14 (-0.18%) | 81.12 | 79.18 | 603,352 |
| STOK | 33.03▲ | +0.89 (+2.77%) | 33.43 | 32.52 | 1,325,309 |
| STPZ | 52.72▲ | +0.04 (+0.08%) | 52.72 | 52.6634 | 28,730 |
| STRA | 82.77▲ | +0.81 (+0.99%) | 83.79 | 81.54 | 229,879 |
| STRZ | 27.15▲ | +1.61 (+6.30%) | 27.83 | 25.79 | 212,510 |
| STSM | 18.5086▲ | +0.1015 (+0.55%) | 18.90 | 18.03 | 3,699 |
| STTK | 7.66▲ | +0.21 (+2.82%) | 7.88 | 7.47 | 758,563 |
| STVN | 21.71▲ | +0.51 (+2.41%) | 21.80 | 21.2494 | 426,428 |
| STWD | 16.56▲ | +0.32 (+1.97%) | 16.705 | 16.33 | 4,617,424 |
| STXT | 19.6274▲ | +0.0874 (+0.45%) | 19.63 | 19.56 | 6,185 |
| STXV | 39.7939▲ | +0.1839 (+0.46%) | 40.05 | 39.7939 | 12,483 |
| SU | 67.47▼ | -0.21 (-0.31%) | 69.06 | 67.375 | 2,408,442 |
| SUB | 106.29▲ | +0.02 (+0.02%) | 106.31 | 106.21 | 671,331 |
| SUGP | 2.73▲ | +0.33 (+13.75%) | 2.88 | 2.18 | 772,726 |
| SUI | 122.06▲ | +1.89 (+1.57%) | 124.52 | 120.21 | 16,754,491 |
| SUIG | 0.8951▲ | +0.0419 (+4.91%) | 0.9295 | 0.84 | 237,532 |
| SUIS | 18.0394▲ | +1.0294 (+6.05%) | 18.0394 | 17.08 | 1,069 |
| SUJA | 7.39▲ | +0.68 (+10.13%) | 7.47 | 6.5413 | 1,242,014 |
| SUNS | 7.69▼ | -0.21 (-2.66%) | 7.98 | 7.665 | 97,229 |
| SUPL | 47.7041▲ | +0.1391 (+0.29%) | 49.8299 | 47.7041 | 1,626 |
| SUPN | 48.54▼ | -0.49 (-1.00%) | 49.81 | 48.52 | 777,805 |
| SURE | 152.2158▲ | +0.9121 (+0.60%) | 152.57 | 151.23 | 1,127 |
| SURI | 19.95▲ | +0.55 (+2.84%) | 20.03 | 19.44 | 11,217 |
| SUSB | 24.88▲ | +0.025 (+0.10%) | 24.88 | 24.83 | 366,716 |
| SUSC | 22.76▲ | +0.13 (+0.57%) | 22.76 | 22.70 | 137,680 |
| SUZ | 8.34▲ | +0.41 (+5.17%) | 8.36 | 7.92 | 4,822,617 |
| SVAQ | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 29,094 |
| SVCC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| SVM | 12.61▲ | +1.07 (+9.27%) | 12.655 | 12.095 | 4,396,301 |
| SVOL | 16.37▼ | -0.04 (-0.24%) | 16.44 | 16.33 | 323,664 |
| SVRA | 5.58▲ | +0.21 (+3.91%) | 5.60 | 5.395 | 1,296,384 |
| SVRN | 7.15▲ | +0.15 (+2.14%) | 7.15 | 6.99 | 7,263 |
| SVV | 11.30▲ | +0.77 (+7.31%) | 11.31 | 10.65 | 3,194,464 |
| SWMR | 45.20▼ | -1.66 (-3.54%) | 50.8703 | 44.725 | 320,529 |
| SWVL | 1.435▼ | -0.005 (-0.35%) | 1.4399 | 1.4299 | 2,501 |
| SXC | 9.46▲ | +0.32 (+3.50%) | 9.515 | 9.205 | 1,243,640 |
| SXQG | 33.726▲ | +0.3389 (+1.02%) | 33.726 | 33.51 | 1,800 |
| SXT | 133.22▲ | +3.08 (+2.37%) | 134.35 | 130.9474 | 199,616 |
| SXTC | 4.54▼ | -0.59 (-11.50%) | 5.10 | 4.30 | 416,057 |
| SY | 2.39▲ | +0.18 (+8.14%) | 2.39 | 2.21 | 127,917 |
| SYFI | 35.68▲ | +0.05 (+0.14%) | 35.72 | 35.665 | 93,280 |
| SYK | 339.98▲ | +8.61 (+2.60%) | 343.90 | 331.00 | 1,778,535 |
| SYM | 42.02▲ | +1.56 (+3.86%) | 42.37 | 39.6701 | 2,180,232 |
| SYRE | 108.92▲ | +1.10 (+1.02%) | 110.175 | 104.17 | 904,764 |
| SZZL | 10.45▲ | +0.025 (+0.24%) | 10.45 | 10.42 | 55,660 |
| T | 25.12▲ | +0.22 (+0.88%) | 25.48 | 24.845 | 22,269,944 |
| TABD | 24.71▲ | +0.085 (+0.35%) | 24.71 | 24.71 | 8 |