Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKC | 65.88▲ | +0.17 (+0.26%) | 66.39 | 65.53 | 2,388,367 |
| MKC.V | 65.4325▼ | -0.1875 (-0.29%) | 65.78 | 65.20 | 1,411 |
| MKL | 2,091.9099▲ | +30.72 (+1.49%) | 2,096.1399 | 2,061.1899 | 37,700 |
| MKOR | 33.97▲ | +0.095 (+0.28%) | 33.97 | 33.91 | 800 |
| MKSI | 153.17▲ | +0.54 (+0.35%) | 157.035 | 151.4686 | 842,575 |
| MKTX | 169.73▼ | -1.67 (-0.97%) | 171.80 | 169.395 | 685,196 |
| MKZR | 4.98▲ | +0.10 (+2.05%) | 5.09 | 4.89 | 6,300 |
| MLAB | 79.90▼ | -0.15 (-0.19%) | 81.99 | 78.71 | 101,306 |
| MLCI | 7.93▲ | +0.14 (+1.80%) | 7.93 | 7.51 | 95,800 |
| MLCO | 9.07▲ | +0.11 (+1.23%) | 9.16 | 8.96 | 2,079,834 |
| MLDR | 49.812▲ | +0.002 (+0.00%) | 49.812 | 49.812 | 100 |
| MLI | 109.12▲ | +0.84 (+0.78%) | 109.87 | 108.276 | 410,880 |
| MLKN | 14.66▲ | +0.39 (+2.73%) | 14.77 | 14.21 | 1,509,646 |
| MLP | 15.09▼ | -0.13 (-0.85%) | 15.345 | 14.99 | 12,680 |
| MLPD | 25.1528▲ | +0.0217 (+0.09%) | 25.178 | 25.1001 | 3,413 |
| MLPX | 59.66▲ | +0.23 (+0.39%) | 59.92 | 59.58 | 742,108 |
| MLTX | 12.77▲ | +1.02 (+8.68%) | 12.8399 | 11.77 | 3,183,437 |
| MLYS | 47.33▲ | +0.22 (+0.47%) | 47.65 | 44.84 | 1,802,199 |
| MMC | 182.79▲ | +0.87 (+0.48%) | 183.33 | 181.07 | 1,901,053 |
| MMCA | 21.8452▼ | -0.03 (-0.14%) | 21.90 | 21.83 | 6,048 |
| MMD | 15.17▲ | +0.02 (+0.13%) | 15.18 | 15.07 | 131,100 |
| MMI | 30.32▼ | -0.69 (-2.23%) | 31.38 | 30.31 | 182,584 |
| MMIN | 24.04 | +0.00 (+0.00%) | 24.0905 | 24.04 | 15,945 |
| MMIT | 24.37▼ | -0.08 (-0.33%) | 24.43 | 24.36 | 371,055 |
| MMKT | 100.25▲ | +0.015 (+0.01%) | 100.2598 | 100.2403 | 6,980 |
| MMM | 171.08▲ | +2.41 (+1.43%) | 171.78 | 168.66 | 2,694,300 |
| MMSD | 25.415▼ | -0.005 (-0.02%) | 25.70 | 25.40 | 10,165 |
| MMSI | 88.12▼ | -1.27 (-1.42%) | 90.16 | 87.775 | 620,513 |
| MMT | 4.72▼ | -0.02 (-0.42%) | 4.76 | 4.72 | 76,100 |
| MMTM | 292.59▼ | -0.244 (-0.08%) | 293.72 | 291.8501 | 953 |
| MMU | 10.41▲ | +0.05 (+0.48%) | 10.41 | 10.36 | 123,400 |
| MNA | 35.81▼ | -0.03 (-0.08%) | 35.83 | 35.72 | 12,872 |
| MNBD | 26.015▼ | -0.035 (-0.13%) | 26.015 | 25.99 | 8,100 |
| MNDO | 1.10▲ | +0.07 (+6.80%) | 1.10 | 1.0488 | 80,089 |
| MNMD | 12.14▼ | -0.34 (-2.72%) | 13.15 | 12.105 | 1,470,277 |
| MNOV | 1.57▼ | -0.04 (-2.48%) | 1.63 | 1.53 | 391,892 |
| MNPR | 82.58▼ | -0.85 (-1.02%) | 84.765 | 77.50 | 171,500 |
| MNRO | 18.13▲ | +0.38 (+2.14%) | 18.49 | 17.855 | 918,735 |
| MNSB | 18.32▲ | +0.13 (+0.71%) | 18.40 | 18.175 | 28,057 |
| MNSO | 21.87▲ | +0.14 (+0.64%) | 22.33 | 21.77 | 768,914 |
| MNST | 70.48▼ | -1.43 (-1.99%) | 72.10 | 70.40 | 6,270,334 |
| MNTK | 2.06▲ | +0.08 (+4.04%) | 2.068 | 1.9342 | 114,301 |
| MNTN | 14.27▲ | +0.20 (+1.42%) | 14.30 | 13.8577 | 1,056,771 |
| MNY | 1.40▲ | +0.06 (+4.48%) | 1.43 | 1.30 | 79,473 |
| MO | 58.05▼ | -0.36 (-0.62%) | 58.795 | 58.03 | 8,901,977 |
| MODG | 10.60▲ | +0.25 (+2.42%) | 10.81 | 10.40 | 2,331,887 |
| MODL | 47.4626▲ | +0.0382 (+0.08%) | 47.65 | 47.33 | 31,096 |
| MOFG | 39.30▲ | +0.07 (+0.18%) | 39.81 | 39.09 | 251,219 |
| MOG.A | 203.22▲ | +0.29 (+0.14%) | 206.445 | 197.97 | 188,323 |
| MOG.B | 214.98 | +0.00 (+0.00%) | 214.98 | 214.98 | 0 |
| MOGU | 2.74▼ | -0.20 (-6.80%) | 2.92 | 2.71 | 7,976 |
| MOMO | 6.87▼ | -0.11 (-1.58%) | 7.00 | 6.83 | 1,007,614 |
| MOO | 72.68▲ | +0.35 (+0.48%) | 72.9389 | 72.36 | 35,278 |
| MOOD | 37.63▲ | +0.203 (+0.54%) | 37.88 | 37.49 | 23,800 |
| MORN | 216.25▲ | +1.71 (+0.80%) | 216.46 | 213.55 | 266,764 |
| MORT | 10.47▼ | -0.07 (-0.66%) | 10.58 | 10.44 | 602,351 |
| MOTO | 53.643▲ | +0.102 (+0.19%) | 53.643 | 53.565 | 100 |
| MOV | 18.67▲ | +0.64 (+3.55%) | 18.80 | 18.15 | 93,779 |
| MOVE | 12.00▼ | -1.30 (-9.77%) | 16.77 | 11.60 | 727,157 |
| MP | 59.72▼ | -2.23 (-3.60%) | 62.35 | 57.94 | 8,796,200 |
| MPA | 11.42▼ | -0.04 (-0.35%) | 11.47 | 11.39 | 17,700 |
| MPB | 29.42▲ | +0.04 (+0.14%) | 29.68 | 29.38 | 52,828 |
| MPC | 196.90▼ | -3.23 (-1.61%) | 202.24 | 196.38 | 2,505,546 |
| MPV | 19.51▲ | +0.17 (+0.88%) | 19.55 | 19.37 | 3,500 |
| MQ | 5.03▼ | -0.01 (-0.20%) | 5.11 | 4.975 | 4,573,906 |
| MQQQ | 190.2146▼ | -0.3557 (-0.19%) | 191.29 | 189.201 | 3,595 |
| MQT | 10.16▲ | +0.02 (+0.20%) | 10.18 | 10.10 | 37,300 |
| MQY | 11.59▲ | +0.02 (+0.17%) | 11.62 | 11.54 | 212,300 |
| MRBK | 14.74▼ | -0.04 (-0.27%) | 15.03 | 14.71 | 41,500 |
| MREO | 1.84▼ | -0.03 (-1.60%) | 1.9099 | 1.805 | 1,276,659 |
| MRK | 91.45▲ | +0.50 (+0.55%) | 92.91 | 91.16 | 13,218,933 |
| MRKR | 0.9436▲ | +0.0119 (+1.28%) | 0.96 | 0.92 | 39,932 |
| MRM | 2.10▲ | +0.03 (+1.45%) | 2.10 | 2.0109 | 38,032 |
| MRNA | 26.71▲ | +0.30 (+1.14%) | 27.10 | 25.97 | 9,571,500 |
| MRNY | 1.60 | +0.00 (+0.00%) | 1.61 | 1.58 | 1,344,800 |
| MRP | 31.79▼ | -0.39 (-1.21%) | 32.53 | 31.79 | 1,263,539 |
| MRSK | 36.595▲ | +0.055 (+0.15%) | 36.67 | 36.54 | 43,800 |
| MRSN | 8.87▼ | -0.04 (-0.45%) | 8.88 | 8.45 | 21,701 |
| MRUS | 96.04▲ | +0.56 (+0.59%) | 96.085 | 95.59 | 2,076,082 |
| MRVI | 3.25 | +0.00 (+0.00%) | 3.33 | 3.17 | 1,049,969 |
| MRX | 34.89▲ | +0.23 (+0.66%) | 35.16 | 34.71 | 470,210 |
| MS | 169.92▲ | +3.42 (+2.05%) | 171.77 | 167.515 | 6,880,937 |
| MSA | 161.40▲ | +1.27 (+0.79%) | 161.46 | 159.98 | 197,900 |
| MSB | 34.88▲ | +0.28 (+0.81%) | 35.50 | 34.60 | 24,300 |
| MSBI | 16.08▼ | -0.05 (-0.31%) | 16.35 | 15.97 | 157,770 |
| MSCI | 580.78▼ | -3.61 (-0.62%) | 591.00 | 580.03 | 540,034 |
| MSD | 7.30▼ | -0.01 (-0.14%) | 7.33 | 7.30 | 77,900 |
| MSDD | 51.0446▲ | +2.9052 (+6.03%) | 51.8649 | 46.62 | 10,324 |
| MSDL | 16.76▲ | +0.06 (+0.36%) | 16.82 | 16.67 | 492,214 |
| MSFL | 30.7009▲ | +0.2909 (+0.96%) | 30.75 | 29.3498 | 83,703 |
| MSFO | 16.88▲ | +0.04 (+0.24%) | 16.91 | 16.60 | 58,700 |
| MSFT | 511.14▲ | +2.46 (+0.48%) | 511.67 | 499.1201 | 26,574,851 |
| MSFU | 50.00▲ | +0.47 (+0.95%) | 50.07 | 47.66 | 738,500 |
| MSGE | 48.57▼ | -0.74 (-1.50%) | 49.42 | 48.00 | 325,336 |
| MSGM | 4.88▲ | +1.53 (+45.67%) | 5.409 | 3.304 | 5,236,200 |
| MSGS | 220.75▲ | +1.43 (+0.65%) | 222.70 | 218.945 | 134,452 |
| MSGY | 1.35▲ | +0.16 (+13.45%) | 1.45 | 1.21 | 272,285 |
| MSIF | 12.23▲ | +0.15 (+1.24%) | 12.40 | 12.11 | 280,310 |
| MSLC | 55.586▲ | +0.078 (+0.14%) | 55.68 | 55.431 | 60,900 |
| MSM | 89.44▲ | +0.17 (+0.19%) | 90.00 | 88.43 | 476,504 |