Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTEX | 23.04▲ | +0.19 (+0.83%) | 23.27 | 22.6239 | 1,336,134 |
| OTF | 10.46▼ | -0.20 (-1.88%) | 10.94 | 10.45 | 2,001,240 |
| OTGA | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.16 | 118 |
| OTGL | 10.5054▲ | +0.0383 (+0.37%) | 10.58 | 10.5054 | 461 |
| OTIS | 73.14▲ | +2.50 (+3.54%) | 73.22 | 71.06 | 2,460,262 |
| OTLY | 9.95▲ | +0.44 (+4.63%) | 10.73 | 9.3835 | 196,698 |
| OTTR | 91.39▲ | +1.73 (+1.93%) | 91.605 | 89.26 | 201,429 |
| OUNZ | 39.61▲ | +0.78 (+2.01%) | 39.81 | 39.46 | 604,347 |
| OUSA | 59.8991▲ | +1.0691 (+1.82%) | 59.8991 | 59.05 | 13,662 |
| OUSM | 47.75▲ | +0.22 (+0.46%) | 47.85 | 47.3512 | 44,428 |
| OUT | 32.86 | +0.00 (+0.00%) | 33.33 | 32.49 | 1,345,031 |
| OVID | 2.69▲ | +0.01 (+0.37%) | 2.79 | 2.63 | 1,881,519 |
| OVLY | 33.86▼ | -0.62 (-1.80%) | 34.19 | 33.77 | 14,045 |
| OVV | 52.96▲ | +0.98 (+1.89%) | 53.105 | 52.24 | 1,611,795 |
| OWL | 9.04▲ | +0.40 (+4.63%) | 9.53 | 8.96 | 26,726,387 |
| OWLS | 5.69 | +0.00 (+0.00%) | 5.69 | 5.6001 | 30,567 |
| OWLT | 5.76▼ | -0.40 (-6.49%) | 6.41 | 5.70 | 120,632 |
| OWNB | 17.889▼ | -0.0304 (-0.17%) | 18.87 | 17.87 | 3,103 |
| OXBR | 1.28▲ | +0.01 (+0.79%) | 1.3568 | 1.18 | 102,387 |
| OXLC | 8.81▲ | +0.01 (+0.11%) | 8.92 | 8.75 | 794,492 |
| OXSQ | 1.33▲ | +0.01 (+0.76%) | 1.34 | 1.29 | 1,363,632 |
| OYSE | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| OZEM | 33.5486▲ | +1.1585 (+3.58%) | 33.75 | 33.05 | 52,102 |
| PAAS | 46.29▲ | +1.96 (+4.42%) | 47.15 | 45.34 | 5,077,045 |
| PABD | 69.3065▲ | +0.6419 (+0.93%) | 69.3065 | 69.3065 | 95 |
| PABU | 75.9005▼ | -0.2414 (-0.32%) | 76.14 | 75.45 | 6,362 |
| PAC | 253.71▲ | +1.29 (+0.51%) | 254.445 | 249.08 | 71,833 |
| PACB | 1.68▼ | -0.06 (-3.45%) | 1.83 | 1.67 | 5,372,880 |
| PACH | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.26 | 398 |
| PACS | 44.48▲ | +0.16 (+0.36%) | 45.20 | 43.925 | 1,081,089 |
| PAGP | 24.43▲ | +0.29 (+1.20%) | 24.50 | 24.1099 | 693,746 |
| PAGS | 9.12▲ | +0.07 (+0.77%) | 9.25 | 9.055 | 2,450,600 |
| PAHC | 33.26▲ | +1.16 (+3.61%) | 33.35 | 31.88 | 298,930 |
| PAI | 12.135▲ | +0.015 (+0.12%) | 12.21 | 12.09 | 23,537 |
| PAII | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.20 | 257,747 |
| PALI | 2.10▲ | +0.13 (+6.60%) | 2.11 | 1.96 | 3,267,766 |
| PALL | 22.91▲ | +0.88 (+3.99%) | 23.14 | 22.71 | 719,429 |
| PALO | 9.93 | +0.00 (+0.00%) | 9.93 | 9.91 | 10 |
| PALU | 53.69▼ | -1.43 (-2.59%) | 56.5122 | 53.3101 | 103,888 |
| PANG | 33.1871▼ | -0.8029 (-2.36%) | 34.605 | 33.01 | 35,091 |
| PANW | 348.06▼ | -3.98 (-1.13%) | 357.3795 | 346.90 | 7,504,082 |
| PAPI | 27.14▲ | +0.34 (+1.27%) | 27.145 | 26.82 | 68,414 |
| PAPL | 0.9896▼ | -0.0304 (-2.98%) | 1.03 | 0.9601 | 21,354 |
| PAR | 19.05▲ | +0.69 (+3.76%) | 19.165 | 18.50 | 1,727,270 |
| PARK | 20.91▲ | +0.65 (+3.21%) | 21.845 | 20.355 | 29,309 |
| PARR | 58.49▼ | -0.31 (-0.53%) | 59.795 | 57.86 | 686,273 |
| PATH | 11.71▲ | +0.16 (+1.39%) | 11.775 | 11.30 | 58,368,571 |
| PAVM | 5.71▼ | -0.59 (-9.37%) | 6.30 | 5.71 | 25,141 |
| PAX | 11.10▲ | +0.10 (+0.91%) | 11.255 | 11.05 | 713,427 |
| PAXS | 14.67▲ | +0.07 (+0.48%) | 14.695 | 14.52 | 163,243 |
| PAY | 27.06▲ | +1.65 (+6.49%) | 27.11 | 25.63 | 1,101,945 |
| PAYC | 139.21▲ | +5.25 (+3.92%) | 139.21 | 133.715 | 907,667 |
| PAYP | 14.71▲ | +0.10 (+0.68%) | 15.25 | 14.50 | 604,863 |
| PAYS | 8.26▼ | -0.30 (-3.50%) | 8.65 | 8.24 | 332,184 |
| PAYX | 106.35▲ | +3.64 (+3.54%) | 106.51 | 102.90 | 3,645,818 |
| PBDC | 27.35▼ | -0.07 (-0.26%) | 27.70 | 27.26 | 68,523 |
| PBE | 92.0429▲ | +2.1136 (+2.35%) | 92.0429 | 90.52 | 11,754 |
| PBEU | 33.21▲ | +0.5999 (+1.84%) | 33.54 | 32.9801 | 1,178,829 |
| PBF | 47.81▼ | -0.23 (-0.48%) | 49.12 | 47.69 | 1,774,724 |
| PBFS | 17.29▲ | +0.02 (+0.12%) | 17.64 | 17.01 | 10,250 |
| PBH | 49.42▲ | +1.26 (+2.62%) | 49.56 | 47.995 | 476,417 |
| PBJ | 48.04▲ | +0.66 (+1.39%) | 48.04 | 47.53 | 10,957 |
| PBM | 3.04▼ | -0.07 (-2.25%) | 3.22 | 3.01 | 37,922 |
| PBPH | 27.91▲ | +0.8855 (+3.28%) | 28.025 | 27.36 | 1,163,020 |
| PBYI | 8.26▲ | +0.27 (+3.38%) | 8.32 | 7.99 | 205,506 |
| PCAP | 10.305▲ | +0.025 (+0.24%) | 10.305 | 10.30 | 16,296 |
| PCB | 28.51▼ | -0.58 (-1.99%) | 29.29 | 27.855 | 21,987 |
| PCEB | 24.5277▲ | +0.1222 (+0.50%) | 24.63 | 24.47 | 13,361 |
| PCEF | 20.30▼ | -0.08 (-0.39%) | 20.44 | 20.29 | 100,175 |
| PCF | 5.56▼ | -0.04 (-0.71%) | 5.61 | 5.51 | 41,034 |
| PCG | 17.05▲ | +0.48 (+2.90%) | 17.10 | 16.654 | 12,376,093 |
| PCGG | 11.021▲ | +0.031 (+0.28%) | 11.10 | 10.98 | 16,356 |
| PCHI | 24.39▼ | -0.17 (-0.69%) | 24.4499 | 24.39 | 2,514 |
| PCIG | 8.7362▼ | -0.0222 (-0.25%) | 8.8418 | 8.7117 | 2,762 |
| PCLA | 5.55▼ | -0.15 (-2.63%) | 6.43 | 5.09 | 122,169 |
| PCLG | 21.88▼ | -0.04 (-0.18%) | 22.05 | 21.805 | 77,715 |
| PCLO | 24.925▲ | +0.015 (+0.06%) | 24.925 | 24.925 | 100 |
| PCM | 5.76▲ | +0.16 (+2.86%) | 5.76 | 5.61 | 183,168 |
| PCMM | 49.90▲ | +0.21 (+0.42%) | 50.05 | 49.46 | 35,777 |
| PCN | 11.87▼ | -0.04 (-0.34%) | 11.9897 | 11.87 | 203,781 |
| PCOR | 43.97▲ | +1.83 (+4.34%) | 44.31 | 41.73 | 3,753,842 |
| PCQ | 9.00▲ | +0.03 (+0.33%) | 9.129 | 8.97 | 292,802 |
| PCR | 19.4895▲ | +0.0345 (+0.18%) | 19.61 | 19.4895 | 332 |
| PCRX | 25.39▲ | +0.36 (+1.44%) | 25.51 | 24.43 | 370,496 |
| PCSA | 2.16▲ | +0.20 (+10.20%) | 2.3799 | 2.0693 | 204,620 |
| PCSC | 11.00▲ | +0.14 (+1.29%) | 11.05 | 10.84 | 240,911 |
| PCTY | 115.10▲ | +3.77 (+3.39%) | 115.75 | 111.51 | 589,325 |
| PCVX | 58.39▲ | +2.31 (+4.12%) | 58.485 | 55.615 | 1,378,443 |
| PD | 9.98▼ | -0.05 (-0.50%) | 10.15 | 9.72 | 1,830,409 |
| PDBA | 35.69▼ | -0.19 (-0.53%) | 35.96 | 35.66 | 243,309 |
| PDC | 5.60▲ | +0.05 (+0.90%) | 5.95 | 5.30 | 27,348 |
| PDD | 82.39▼ | -0.13 (-0.16%) | 83.34 | 80.80 | 8,039,611 |
| PDDL | 12.83▼ | -0.0874 (-0.68%) | 13.0852 | 12.45 | 19,288 |
| PDI | 16.70▼ | -0.02 (-0.12%) | 16.77 | 16.70 | 1,710,686 |
| PDLB | 20.11▼ | -0.36 (-1.76%) | 20.62 | 19.99 | 56,319 |
| PDM | 9.61▲ | +0.16 (+1.69%) | 9.705 | 9.46 | 745,574 |
| PDN | 45.3046▲ | +0.2435 (+0.54%) | 45.75 | 45.05 | 21,855 |
| PDO | 13.25▼ | -0.01 (-0.08%) | 13.31 | 13.25 | 433,374 |
| PDT | 12.94▲ | +0.02 (+0.15%) | 12.9484 | 12.8501 | 83,882 |
| PDX | 20.91▼ | -0.05 (-0.24%) | 21.0489 | 20.81 | 170,204 |