Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUNC | 101.655▲ | +0.275 (+0.27%) | 101.655 | 101.655 | 0 |
| MUND | 102.385▲ | +0.26 (+0.25%) | 102.52 | 102.28 | 1,600 |
| MUNI | 52.19▲ | +0.085 (+0.16%) | 52.24 | 52.145 | 539,805 |
| MUNX | 24.7777▲ | +0.0706 (+0.29%) | 24.84 | 24.77 | 5,288 |
| MUR | 41.25▼ | -0.55 (-1.32%) | 42.53 | 40.01 | 2,581,717 |
| MUSA | 493.97▼ | -3.83 (-0.77%) | 506.29 | 490.15 | 341,928 |
| MUSI | 43.74▲ | +0.26 (+0.60%) | 43.7682 | 43.52 | 11,526 |
| MUSQ | 24.1587▲ | +0.8177 (+3.50%) | 24.1587 | 24.1587 | 27 |
| MUST | 20.51▲ | +0.07 (+0.34%) | 20.51 | 20.42 | 96,269 |
| MUX | 20.42▲ | +1.56 (+8.27%) | 20.50 | 19.27 | 799,380 |
| MVLL | 25.91▲ | +5.2816 (+25.60%) | 26.12 | 23.08 | 955,588 |
| MVO | 2.26▼ | -0.01 (-0.44%) | 2.36 | 2.18 | 106,934 |
| MVPA | 31.30▲ | +0.714 (+2.33%) | 31.30 | 31.0346 | 1,226 |
| MVPL | 33.868▲ | +0.919 (+2.79%) | 33.868 | 33.868 | 23 |
| MVV | 71.66▲ | +3.97 (+5.86%) | 72.27 | 69.3699 | 9,111 |
| MWH | 30.03▲ | +1.52 (+5.33%) | 30.56 | 28.52 | 944,125 |
| MXE | 12.90▲ | +0.2962 (+2.35%) | 12.90 | 12.87 | 993 |
| MXF | 20.93▲ | +0.60 (+2.95%) | 20.99 | 20.34 | 31,737 |
| MXI | 106.22▲ | +3.357 (+3.26%) | 106.39 | 104.33 | 69,748 |
| MXL | 17.39▲ | +1.31 (+8.15%) | 17.48 | 16.215 | 1,430,995 |
| MYCF | 25.055▼ | -0.005 (-0.02%) | 25.075 | 25.055 | 8,605 |
| MYCG | 24.9996▲ | +0.0346 (+0.14%) | 25.00 | 24.985 | 6,584 |
| MYCH | 24.955▲ | +0.05 (+0.20%) | 24.97 | 24.94 | 180,934 |
| MYCI | 24.8779▲ | +0.0745 (+0.30%) | 24.8899 | 24.85 | 5,501 |
| MYCJ | 24.805▲ | +0.11 (+0.45%) | 24.8102 | 24.77 | 4,410 |
| MYCK | 24.9043▲ | +0.1343 (+0.54%) | 24.92 | 24.87 | 4,617 |
| MYCL | 24.7795▲ | +0.1445 (+0.59%) | 24.80 | 24.76 | 2,783 |
| MYCM | 24.7341▲ | +0.1457 (+0.59%) | 24.75 | 24.71 | 972 |
| MYCN | 24.5614▲ | +0.1557 (+0.64%) | 24.58 | 24.48 | 2,530 |
| MYCO | 24.5497▲ | +0.1697 (+0.70%) | 24.56 | 24.50 | 2,601 |
| MYE | 21.18▲ | +0.51 (+2.47%) | 21.19 | 20.505 | 168,429 |
| MYFW | 24.58▼ | -0.21 (-0.85%) | 24.79 | 24.46 | 51,598 |
| MYHB | 24.98▲ | +0.1505 (+0.61%) | 24.98 | 24.98 | 1 |
| MYHC | 24.90▲ | +0.2192 (+0.89%) | 24.90 | 24.90 | 1 |
| MYHD | 24.7556▲ | +0.2006 (+0.82%) | 24.7556 | 24.675 | 1,380 |
| MYHE | 24.7388▲ | +0.2138 (+0.87%) | 24.7388 | 24.68 | 1,281 |
| MYMF | 24.97 | +0.00 (+0.00%) | 24.97 | 24.97 | 26,000 |
| MYMG | 24.72 | +0.00 (+0.00%) | 24.72 | 24.72 | 52,824 |
| MYMH | 24.62▲ | +0.035 (+0.14%) | 24.63 | 24.61 | 3,329 |
| MYMI | 24.6266▲ | +0.0266 (+0.11%) | 24.64 | 24.6266 | 755 |
| MYMJ | 24.7458▲ | +0.0258 (+0.10%) | 24.75 | 24.7458 | 364 |
| MYMK | 24.905▲ | +0.03 (+0.12%) | 24.905 | 24.905 | 2,412 |
| MYPS | 0.4692▼ | -0.0308 (-6.16%) | 0.5026 | 0.4601 | 453,729 |
| MYRG | 282.32▲ | +15.22 (+5.70%) | 283.64 | 266.52 | 449,704 |
| NAC | 11.65▲ | +0.25 (+2.19%) | 11.65 | 11.40 | 934,487 |
| NACP | 48.3592▲ | +1.3819 (+2.94%) | 48.37 | 47.61 | 9,653 |
| NAD | 11.50▲ | +0.26 (+2.31%) | 11.595 | 11.27 | 1,000,453 |
| NAIL | 37.95▲ | +3.02 (+8.65%) | 39.3601 | 35.57 | 2,143,994 |
| NAK | 1.40▲ | +0.13 (+10.24%) | 1.40 | 1.29 | 6,667,041 |
| NAMM | 2.31▲ | +0.11 (+5.00%) | 2.32 | 2.135 | 587,232 |
| NAMS | 32.01▲ | +2.68 (+9.14%) | 32.32 | 29.54 | 1,459,327 |
| NAN | 11.15▲ | +0.19 (+1.73%) | 11.19 | 10.984 | 100,942 |
| NANR | 84.00▲ | +1.20 (+1.45%) | 84.59 | 83.02 | 325,537 |
| NAT | 5.86▲ | +0.15 (+2.63%) | 5.98 | 5.7421 | 4,833,608 |
| NATH | 100.73▼ | -0.12 (-0.12%) | 100.85 | 100.61 | 22,392 |
| NATL | 43.58▲ | +0.97 (+2.28%) | 43.67 | 42.85 | 1,132,545 |
| NATR | 23.99▼ | -0.15 (-0.62%) | 24.44 | 23.67 | 96,661 |
| NAUT | 3.88▲ | +0.45 (+13.12%) | 3.94 | 3.51 | 387,874 |
| NAVI | 8.18▲ | +0.08 (+0.99%) | 8.26 | 8.03 | 1,213,131 |
| NAVN | 13.24▲ | +1.25 (+10.43%) | 13.27 | 12.1429 | 5,431,477 |
| NBB | 15.66▲ | +0.37 (+2.42%) | 15.70 | 15.4099 | 63,677 |
| NBBK | 21.07▲ | +0.39 (+1.89%) | 21.18 | 20.75 | 247,730 |
| NBCE | 34.60▲ | +0.315 (+0.92%) | 34.60 | 34.60 | 100 |
| NBCM | 28.0293▼ | -0.0807 (-0.29%) | 28.30 | 28.00 | 35,178 |
| NBCR | 29.673▲ | +0.7618 (+2.63%) | 29.78 | 29.17 | 14,999 |
| NBFR | 24.27▲ | +0.4157 (+1.74%) | 24.27 | 24.07 | 7,097 |
| NBGX | 25.435▲ | +0.839 (+3.41%) | 25.435 | 25.435 | 2 |
| NBH | 10.15▲ | +0.28 (+2.84%) | 10.17 | 9.87 | 126,398 |
| NBHC | 39.16▲ | +0.82 (+2.14%) | 39.22 | 38.5774 | 301,459 |
| NBIE | 24.53▲ | +0.68 (+2.85%) | 24.53 | 24.13 | 17,406 |
| NBIX | 131.74▲ | +3.02 (+2.35%) | 133.99 | 129.97 | 1,314,562 |
| NBJP | 32.1475▲ | +1.0716 (+3.45%) | 32.1475 | 31.49 | 2,227 |
| NBN | 112.37▲ | +2.38 (+2.16%) | 112.79 | 109.25 | 165,183 |
| NBOS | 26.744▲ | +0.581 (+2.22%) | 26.7699 | 26.415 | 18,951 |
| NBSD | 50.71▲ | +0.13 (+0.26%) | 50.76 | 50.58 | 143,877 |
| NBSM | 25.1991▲ | +0.6091 (+2.48%) | 25.1991 | 24.80 | 41,392 |
| NBTB | 42.58▲ | +0.56 (+1.33%) | 42.87 | 42.03 | 309,383 |
| NBTR | 50.0194▲ | +0.2244 (+0.45%) | 50.0194 | 49.89 | 191 |
| NBTX | 30.87▲ | +0.29 (+0.95%) | 31.45 | 29.00 | 69,166 |
| NBXG | 12.87▲ | +0.52 (+4.21%) | 12.93 | 12.50 | 234,021 |
| NBY | 1.49▲ | +0.14 (+10.37%) | 1.52 | 1.37 | 245,887 |
| NC | 51.97▲ | +0.13 (+0.25%) | 52.25 | 51.53 | 6,488 |
| NCA | 9.38▲ | +0.13 (+1.41%) | 9.46 | 9.14 | 105,815 |
| NCEW | 11.99▲ | +0.475 (+4.13%) | 11.99 | 9.60 | 9,288 |
| NCLO | 24.935▲ | +0.0307 (+0.12%) | 24.95 | 24.8664 | 200,968 |
| NCNO | 14.98▲ | +0.56 (+3.88%) | 15.0299 | 14.27 | 4,196,195 |
| NCPB | 25.0081▲ | +0.1181 (+0.47%) | 25.0081 | 24.94 | 1,251 |
| NCV | 14.88▲ | +0.35 (+2.41%) | 14.9599 | 14.59 | 87,928 |
| NDAA | 21.7213▲ | +0.5009 (+2.36%) | 21.7213 | 21.38 | 1,524 |
| NDAQ | 84.89▲ | +1.37 (+1.64%) | 85.47 | 83.57 | 3,031,555 |
| NDIA | 25.882▲ | +0.832 (+3.32%) | 25.882 | 25.6301 | 1,935 |
| NDLS | 8.55▼ | -0.06 (-0.70%) | 8.75 | 8.325 | 47,649 |
| NDMO | 10.29▲ | +0.32 (+3.21%) | 10.29 | 9.991 | 158,049 |
| NDRA | 4.65▼ | -0.03 (-0.64%) | 4.7781 | 4.09 | 15,305 |
| NDSN | 266.06▲ | +9.90 (+3.86%) | 267.36 | 258.80 | 419,206 |
| NDVG | 34.5968▲ | +0.7022 (+2.07%) | 34.5968 | 34.5968 | 206 |
| NEA | 11.23▲ | +0.25 (+2.28%) | 11.32 | 11.03 | 1,179,997 |
| NECB | 23.80▼ | -0.07 (-0.29%) | 24.27 | 23.74 | 37,903 |
| NEE | 92.88▲ | +0.83 (+0.90%) | 92.985 | 91.355 | 9,643,284 |
| NEGG | 41.31▲ | +3.55 (+9.40%) | 41.50 | 38.0116 | 35,088 |