Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFFI | 108.57▼ | -0.26 (-0.24%) | 109.575 | 106.675 | 80,639 |
| CFO | 81.338▼ | -0.012 (-0.01%) | 81.338 | 81.09 | 7,500 |
| CGCV | 33.30▲ | +0.08 (+0.24%) | 33.335 | 33.135 | 276,190 |
| CGNT | 10.19▲ | +0.22 (+2.21%) | 10.238 | 9.75 | 432,057 |
| CHA | 12.25▼ | -0.16 (-1.29%) | 12.30 | 12.02 | 439,843 |
| CHAR | 10.9939▼ | -0.0061 (-0.06%) | 10.9939 | 10.9939 | 226 |
| CHD | 105.01▼ | -0.37 (-0.35%) | 105.42 | 104.19 | 1,589,994 |
| CHEC | 10.29▼ | -0.04 (-0.39%) | 10.29 | 10.28 | 9,887 |
| CHGX | 33.8064▲ | +0.1773 (+0.53%) | 33.81 | 33.59 | 8,124 |
| CHH | 109.19▲ | +0.24 (+0.22%) | 109.54 | 106.77 | 392,148 |
| CHKP | 159.84▲ | +0.21 (+0.13%) | 160.745 | 157.73 | 1,291,978 |
| CHPG | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 2,552 |
| CHPT | 8.73▲ | +0.49 (+5.95%) | 8.99 | 8.445 | 996,886 |
| CHRD | 153.31▼ | -2.84 (-1.82%) | 157.09 | 152.74 | 701,165 |
| CHT | 48.53▲ | +0.39 (+0.81%) | 48.7919 | 48.27 | 146,960 |
| CHWY | 21.52▼ | -0.38 (-1.74%) | 21.83 | 21.06 | 5,615,980 |
| CI | 298.28▼ | -7.50 (-2.45%) | 306.74 | 297.00 | 1,339,870 |
| CIBR | 109.65▲ | +1.22 (+1.13%) | 110.08 | 108.09 | 1,447,668 |
| CINF | 181.41▲ | +4.10 (+2.31%) | 183.245 | 177.31 | 1,452,461 |
| CL | 92.17▼ | -0.93 (-1.00%) | 92.75 | 91.89 | 3,798,542 |
| CLAR | 3.91▲ | +0.01 (+0.26%) | 3.935 | 3.81 | 369,953 |
| CLBT | 11.93▼ | -0.30 (-2.45%) | 12.175 | 11.85 | 1,174,932 |
| CLDT | 14.56▲ | +0.38 (+2.68%) | 14.655 | 14.03 | 664,304 |
| CLF | 13.90▲ | +0.52 (+3.89%) | 14.165 | 13.46 | 18,507,562 |
| CLIP | 100.32▼ | -0.01 (-0.01%) | 100.34 | 100.32 | 210,492 |
| CLMB | 32.16▼ | -0.69 (-2.10%) | 33.465 | 32.01 | 168,159 |
| CLOC | 25.045▼ | -0.015 (-0.06%) | 25.045 | 25.045 | 1,110 |
| CLOD | 36.159▲ | +0.12 (+0.33%) | 36.159 | 36.159 | 100 |
| CLOI | 52.95▲ | +0.01 (+0.02%) | 52.96 | 52.91 | 421,405 |
| CLOU | 30.38▼ | -0.26 (-0.85%) | 30.78 | 30.22 | 402,453 |
| CLOV | 4.63▲ | +0.07 (+1.54%) | 4.64 | 4.5301 | 2,493,233 |
| CLOX | 25.58▼ | -0.02 (-0.08%) | 25.61 | 25.5703 | 189,311 |
| CME | 293.48▼ | -14.58 (-4.73%) | 305.6399 | 292.97 | 1,750,006 |
| CMND | 5.9673▼ | -0.1541 (-2.52%) | 6.095 | 5.9476 | 5,366 |
| CMRC | 3.41▼ | -0.12 (-3.40%) | 3.525 | 3.40 | 509,139 |
| CMS | 69.00▼ | -0.59 (-0.85%) | 70.00 | 68.60 | 5,622,202 |
| CMTV | 41.89▼ | -0.28 (-0.66%) | 42.55 | 41.27 | 41,452 |
| CNA | 48.08▼ | -0.39 (-0.80%) | 48.535 | 47.795 | 337,814 |
| CNC | 68.71▲ | +0.68 (+1.00%) | 71.68 | 65.67 | 11,672,500 |
| CNK | 39.53▲ | +0.55 (+1.41%) | 39.905 | 38.79 | 2,078,704 |
| CNNE | 16.53▲ | +0.21 (+1.29%) | 16.585 | 15.9371 | 407,682 |
| CNP | 41.97▲ | +0.77 (+1.87%) | 42.17 | 41.10 | 13,557,459 |
| CNQ | 54.07▼ | -1.04 (-1.89%) | 54.96 | 53.915 | 4,029,775 |
| CNX | 38.58▲ | +0.92 (+2.44%) | 38.59 | 37.412 | 1,773,098 |
| CNXC | 31.02▼ | -0.99 (-3.09%) | 31.73 | 30.785 | 1,082,231 |
| CNXN | 88.58▲ | +0.17 (+0.19%) | 89.9375 | 88.06 | 153,605 |
| COKE | 206.61▼ | -2.12 (-1.02%) | 210.775 | 204.76 | 510,181 |
| COLM | 61.17▲ | +0.35 (+0.58%) | 61.42 | 60.09 | 671,595 |
| COMT | 38.58▼ | -0.26 (-0.67%) | 38.90 | 38.34 | 109,025 |
| CON | 40.00▼ | -0.20 (-0.50%) | 40.43 | 39.74 | 1,035,543 |
| COP | 147.96▼ | -3.41 (-2.25%) | 151.555 | 147.47 | 5,696,214 |
| COPL | 10.60▼ | -0.0001 (+0.00%) | 10.60 | 10.60 | 0 |
| COR | 325.37▼ | -4.63 (-1.40%) | 330.15 | 325.00 | 1,122,946 |
| COSO | 27.75▲ | +0.17 (+0.62%) | 28.01 | 27.55 | 65,700 |
| COST | 992.13▼ | -13.03 (-1.30%) | 1,002.82 | 989.04 | 2,242,136 |
| COTG | 13.635▼ | -0.371 (-2.65%) | 13.87 | 13.56 | 56,828 |
| COTY | 3.29▲ | +0.06 (+1.86%) | 3.31 | 3.155 | 6,054,546 |
| COWG | 41.19▲ | +0.2599 (+0.63%) | 41.2979 | 40.8475 | 240,213 |
| COWS | 40.13▲ | +0.031 (+0.08%) | 40.13 | 39.87 | 11,100 |
| CPAC | 12.77 | +0.00 (+0.00%) | 12.81 | 12.77 | 22,243 |
| CPAI | 53.05▲ | +0.23 (+0.44%) | 53.25 | 52.785 | 86,690 |
| CPII | 19.09 | +0.00 (+0.00%) | 19.11 | 19.081 | 1,000 |
| CPNM | 27.2267▲ | +0.0269 (+0.10%) | 27.2267 | 27.21 | 460 |
| CPNQ | 27.965▲ | +0.0406 (+0.15%) | 27.965 | 27.965 | 100 |
| CPRI | 15.42▼ | -0.15 (-0.96%) | 15.84 | 15.14 | 2,642,648 |
| CPRO | 28.756▲ | +0.026 (+0.09%) | 28.756 | 28.69 | 3,100 |
| CPRY | 28.35▲ | +0.0254 (+0.09%) | 28.35 | 28.35 | 127 |
| CPSA | 28.24▲ | +0.04 (+0.14%) | 28.27 | 28.19 | 1,877 |
| CPSD | 27.30▲ | +0.03 (+0.11%) | 27.30 | 27.30 | 200 |
| CPSF | 26.735▲ | +0.0253 (+0.09%) | 26.735 | 26.735 | 100 |
| CPSJ | 28.13▲ | +0.04 (+0.14%) | 28.13 | 28.05 | 2,047 |
| CPSM | 29.72▲ | +0.015 (+0.05%) | 29.725 | 29.72 | 1,200 |
| CPSN | 28.361▲ | +0.001 (+0.00%) | 28.40 | 28.361 | 1,100 |
| CPSO | 28.5025▲ | +0.0325 (+0.11%) | 28.54 | 28.46 | 11,213 |
| CPSP | 27.36▲ | +0.015 (+0.05%) | 27.36 | 27.32 | 1,679 |
| CPSR | 26.29▲ | +0.02 (+0.08%) | 26.29 | 26.29 | 500 |
| CPST | 28.2311▲ | +0.0412 (+0.15%) | 28.26 | 28.2001 | 3,961 |
| CPSU | 28.0457▲ | +0.0307 (+0.11%) | 28.0457 | 28.01 | 2,013 |
| CPSY | 26.215▲ | +0.02 (+0.08%) | 26.24 | 26.14 | 1,000 |
| CRAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 11,460 |
| CRAI | 194.30▼ | -7.29 (-3.62%) | 201.865 | 193.325 | 99,586 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 80 |
| CRBG | 35.36▲ | +0.70 (+2.02%) | 35.435 | 34.60 | 3,845,936 |
| CRCT | 6.15▼ | -0.19 (-3.00%) | 6.38 | 6.095 | 815,911 |
| CRL | 358.84▲ | +1.57 (+0.44%) | 359.89 | 351.95 | 952,555 |
| CRM | 240.89▼ | -6.72 (-2.71%) | 248.08 | 240.63 | 7,351,575 |
| CRNC | 8.47▲ | +0.15 (+1.80%) | 8.50 | 8.32 | 516,738 |
| CRON | 3.38▲ | +0.07 (+2.11%) | 3.395 | 3.30 | 736,808 |
| CRSR | 13.95▲ | +0.35 (+2.57%) | 14.0995 | 13.60 | 847,912 |
| CRT | 14.11▼ | -0.18 (-1.26%) | 14.6319 | 14.0501 | 37,870 |
| CRVL | 82.67▼ | -1.92 (-2.27%) | 84.77 | 82.43 | 152,406 |
| CRWD | 268.02▲ | +6.19 (+2.36%) | 271.06 | 260.25 | 7,310,530 |
| CSGP | 32.01▼ | -1.69 (-5.01%) | 33.69 | 31.87 | 6,862,200 |
| CSHP | 99.70▲ | +0.03 (+0.03%) | 99.70 | 99.70 | 100 |
| CSL | 348.57▲ | +2.60 (+0.75%) | 352.09 | 340.06 | 416,200 |
| CSR | 56.61▼ | -0.33 (-0.58%) | 57.10 | 56.51 | 385,338 |
| CSV | 35.82▲ | +0.71 (+2.02%) | 36.56 | 34.76 | 258,613 |
| CTA | 29.83▼ | -0.46 (-1.52%) | 30.265 | 29.71 | 308,200 |
| CTAP | 30.64▼ | -0.23 (-0.75%) | 30.94 | 30.6201 | 10,431 |
| CTAS | 214.80▼ | -11.13 (-4.93%) | 225.68 | 209.0006 | 5,257,644 |