Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITO | 10.37 | +0.00 (+0.00%) | 10.72 | 10.325 | 84,465,700 |
| BITQ | 25.82▲ | +0.49 (+1.93%) | 26.58 | 25.475 | 198,816 |
| BITS | 65.0041▲ | +0.7815 (+1.22%) | 66.57 | 64.785 | 3,380 |
| BITU | 13.20▲ | +0.03 (+0.23%) | 14.075 | 13.05 | 5,310,917 |
| BITW | 50.842▲ | +0.442 (+0.88%) | 52.135 | 50.67 | 15,300 |
| BIVI | 1.93▲ | +0.02 (+1.05%) | 2.02 | 1.91 | 170,300 |
| BIXI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 114 |
| BIZD | 13.05▲ | +0.07 (+0.54%) | 13.11 | 12.995 | 2,256,607 |
| BKCG | 38.85▲ | +0.3786 (+0.98%) | 38.94 | 38.85 | 3,075 |
| BKCH | 72.69▲ | +1.92 (+2.71%) | 74.70 | 71.72 | 12,644 |
| BKDV | 34.50▲ | +0.22 (+0.64%) | 34.63 | 34.465 | 708,267 |
| BKKT | 8.18▲ | +0.25 (+3.15%) | 8.6699 | 8.02 | 817,213 |
| BKLN | 20.59 | +0.00 (+0.00%) | 20.61 | 20.59 | 8,482,698 |
| BLCO | 17.25▼ | -0.30 (-1.71%) | 17.79 | 17.01 | 456,174 |
| BLFS | 34.95▲ | +0.03 (+0.09%) | 35.43 | 34.79 | 863,320 |
| BLKB | 45.48▲ | +1.26 (+2.85%) | 45.61 | 44.00 | 286,698 |
| BLOK | 63.90▲ | +1.06 (+1.69%) | 65.10 | 63.21 | 119,042 |
| BLOX | 14.00▲ | +0.19 (+1.38%) | 14.3199 | 13.735 | 223,233 |
| BLRK | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 26,420 |
| BLSG | 3.3123▲ | +0.223 (+7.22%) | 3.48 | 3.07 | 103,602 |
| BLSH | 35.12▲ | +1.24 (+3.66%) | 36.00 | 33.50 | 1,378,635 |
| BLTE | 173.79▼ | -1.28 (-0.73%) | 179.99 | 171.2101 | 143,711 |
| BLUC | 31.8153▲ | +0.2653 (+0.84%) | 31.89 | 31.8121 | 15,018 |
| BLUW | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 38 |
| BLZR | 10.2101 | +0.00 (+0.00%) | 10.2128 | 10.21 | 40 |
| BMEA | 1.74▲ | +0.04 (+2.35%) | 1.78 | 1.70 | 1,481,264 |
| BMED | 32.965▲ | +0.162 (+0.49%) | 32.98 | 32.96 | 1,100 |
| BMEZ | 16.45▼ | -0.11 (-0.66%) | 16.62 | 16.4023 | 173,652 |
| BMNG | 26.63▲ | +1.6434 (+6.58%) | 30.48 | 25.1797 | 456,792 |
| BMNR | 25.03▲ | +0.83 (+3.43%) | 26.97 | 24.28 | 62,370,764 |
| BMRA | 2.24▲ | +0.01 (+0.45%) | 2.29 | 2.13 | 11,937 |
| BMRN | 65.68▲ | +0.17 (+0.26%) | 66.05 | 65.285 | 1,603,759 |
| BMY | 63.64▼ | -0.11 (-0.17%) | 64.20 | 63.27 | 7,055,307 |
| BNC | 4.80▼ | -0.19 (-3.81%) | 5.525 | 4.76 | 2,347,300 |
| BNGE | 32.2565▲ | +0.4461 (+1.40%) | 32.2565 | 32.16 | 2,300 |
| BNGO | 1.22▲ | +0.02 (+1.67%) | 1.24 | 1.20 | 57,138 |
| BNKK | 1.39▲ | +0.03 (+2.21%) | 1.49 | 1.3501 | 110,609 |
| BNR | 12.28▲ | +0.66 (+5.68%) | 12.58 | 11.205 | 50,958 |
| BNS | 93.45▲ | +0.61 (+0.66%) | 94.02 | 92.52 | 2,387,195 |
| BNY | 162.66▲ | +0.07 (+0.04%) | 165.23 | 161.84 | 2,260,425 |
| BOAT | 52.00▲ | +0.97 (+1.90%) | 52.1599 | 51.20 | 92,083 |
| BOLD | 2.83▼ | -0.01 (-0.35%) | 2.85 | 2.81 | 63,841 |
| BOSC | 4.66 | +0.00 (+0.00%) | 4.70 | 4.61 | 19,700 |
| BOTJ | 27.47▼ | -0.43 (-1.54%) | 28.30 | 27.47 | 38,850 |
| BOW | 33.67▲ | +0.05 (+0.15%) | 33.80 | 33.64 | 225,589 |
| BOX | 33.75▼ | -0.37 (-1.08%) | 34.38 | 33.65 | 1,713,928 |
| BOXL | 5.69▲ | +0.02 (+0.35%) | 5.87 | 5.5501 | 13,132 |
| BP | 46.10▲ | +0.02 (+0.04%) | 46.375 | 45.75 | 5,633,143 |
| BPH | 71.8494▼ | -0.0837 (-0.12%) | 72.15 | 71.54 | 1,206 |
| BPI | 24.3688▲ | +0.0938 (+0.39%) | 24.45 | 24.3688 | 209 |
| BPRN | 43.35▼ | -0.24 (-0.55%) | 44.10 | 43.06 | 21,185 |
| BPRO | 21.315▲ | +0.10 (+0.47%) | 21.52 | 21.315 | 2,335 |
| BR | 167.74▼ | -0.50 (-0.30%) | 170.25 | 166.78 | 592,558 |
| BRAZ | 32.7215▼ | -0.3576 (-1.08%) | 32.7215 | 32.7215 | 83 |
| BRBI | 11.20▼ | -0.16 (-1.41%) | 11.31 | 11.10 | 3,839 |
| BRBS | 4.09▼ | -0.02 (-0.49%) | 4.195 | 4.07 | 2,642,692 |
| BRCB | 8.48▼ | -0.27 (-3.09%) | 9.06 | 8.40 | 341,580 |
| BRCE | 30.2298▲ | +0.2448 (+0.82%) | 30.28 | 30.2298 | 218 |
| BREE | 27.6905▲ | +0.3066 (+1.12%) | 27.6905 | 27.6905 | 50 |
| BRF | 16.61▼ | -0.34 (-2.01%) | 16.86 | 16.61 | 18,800 |
| BRIA | 1.44▼ | -0.06 (-4.00%) | 1.45 | 1.37 | 2,800 |
| BRIE | 31.105▲ | +0.245 (+0.79%) | 31.15 | 31.055 | 203,151 |
| BRK.B | 510.37▲ | +3.37 (+0.66%) | 510.63 | 506.00 | 3,586,862 |
| BRLS | 1.40▼ | -0.03 (-2.10%) | 1.45 | 1.366 | 3,573 |
| BRLT | 1.42▼ | -0.08 (-5.33%) | 1.50 | 1.4192 | 62,991 |
| BRNS | 0.74 | +0.00 (+0.00%) | 0.74 | 0.74 | 0 |
| BRR | 3.12▲ | +0.14 (+4.70%) | 3.185 | 3.02 | 1,844,421 |
| BRRR | 21.7873▲ | +0.0573 (+0.26%) | 22.36 | 21.71 | 66,149 |
| BRZU | 106.66▼ | -2.04 (-1.88%) | 109.23 | 105.02 | 13,533 |
| BSAC | 35.19▼ | -0.08 (-0.23%) | 35.61 | 34.94 | 172,079 |
| BSBR | 6.02▲ | +0.14 (+2.38%) | 6.02 | 5.945 | 2,471,464 |
| BSCQ | 19.555▲ | +0.01 (+0.05%) | 19.56 | 19.55 | 1,579,517 |
| BSIN | 1.57▼ | -0.06 (-3.68%) | 1.6267 | 1.55 | 695,250 |
| BSOL | 14.03▲ | +0.36 (+2.63%) | 14.555 | 13.805 | 4,569,426 |
| BSR | 30.5655▲ | +0.2165 (+0.71%) | 30.5655 | 30.5655 | 14 |
| BST | 50.33▲ | +0.78 (+1.57%) | 50.9185 | 50.00 | 91,949 |
| BSTP | 40.1261▲ | +0.2711 (+0.68%) | 40.17 | 40.10 | 2,664 |
| BSTZ | 31.04▲ | +0.26 (+0.84%) | 31.3499 | 30.8001 | 128,545 |
| BSVN | 54.89▲ | +0.08 (+0.15%) | 55.23 | 54.56 | 28,885 |
| BTA | 25.60▲ | +0.45 (+1.79%) | 25.60 | 25.60 | 3 |
| BTAL | 12.22▼ | -0.11 (-0.89%) | 12.3113 | 12.208 | 907,919 |
| BTBD | 1.74▼ | -0.03 (-1.69%) | 1.7715 | 1.5708 | 26,930 |
| BTBT | 1.59▲ | +0.03 (+1.92%) | 1.70 | 1.57 | 29,544,314 |
| BTC | 34.15▲ | +0.08 (+0.23%) | 35.295 | 33.98 | 1,765,649 |
| BTCC | 13.4498▲ | +0.0645 (+0.48%) | 13.57 | 13.43 | 45,190 |
| BTCK | 28.3449▲ | +0.2249 (+0.80%) | 28.46 | 27.60 | 3,666 |
| BTCS | 1.32 | +0.00 (+0.00%) | 1.4399 | 1.31 | 2,444,658 |
| BTCT | 1.45▲ | +0.15 (+11.54%) | 1.62 | 1.36 | 10,151,600 |
| BTCU | 23.77▲ | +0.17 (+0.72%) | 24.94 | 23.57 | 20,124 |
| BTDR | 11.96▲ | +0.43 (+3.73%) | 12.13 | 11.63 | 6,958,239 |
| BTE | 5.03▼ | -0.01 (-0.20%) | 5.03 | 4.88 | 12,613,324 |
| BTF | 21.5266▲ | +0.1588 (+0.74%) | 22.41 | 21.00 | 35,874 |
| BTG | 5.38▲ | +0.02 (+0.37%) | 5.53 | 5.32 | 16,064,284 |
| BTGD | 26.38▲ | +0.18 (+0.69%) | 27.13 | 26.295 | 10,774 |
| BTGO | 7.65▲ | +0.24 (+3.24%) | 7.94 | 7.50 | 1,486,408 |
| BTRN | 25.8211▲ | +0.0684 (+0.27%) | 25.8211 | 25.8211 | 29 |
| BTU | 28.21▼ | -0.82 (-2.82%) | 28.87 | 27.91 | 1,807,630 |
| BTX | 8.87▲ | +0.06 (+0.68%) | 9.01 | 8.825 | 301,400 |
| BUFC | 43.28▲ | +0.17 (+0.39%) | 43.28 | 43.24 | 20,265 |
| BUFI | 43.22▲ | +0.2647 (+0.62%) | 43.29 | 43.17 | 8,377 |