Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BILS | 99.37▲ | +0.03 (+0.03%) | 99.37 | 99.35 | 224,764 |
| BILZ | 100.90▲ | +0.01 (+0.01%) | 100.91 | 100.90 | 121,834 |
| BIO | 331.00▲ | +14.59 (+4.61%) | 334.605 | 320.01 | 592,227 |
| BIOA | 21.92▲ | +1.04 (+4.98%) | 22.04 | 20.51 | 597,558 |
| BIPC | 42.52▲ | +1.63 (+3.99%) | 42.61 | 40.955 | 880,583 |
| BITA | 51.645▼ | -0.745 (-1.42%) | 51.89 | 50.9301 | 10,511 |
| BIXI | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 6,333 |
| BJ | 97.16▲ | +2.44 (+2.58%) | 98.73 | 96.28 | 1,416,888 |
| BJRI | 68.95▲ | +0.10 (+0.15%) | 69.70 | 68.12 | 429,789 |
| BKD | 15.37▼ | -0.10 (-0.65%) | 15.65 | 15.09 | 4,628,742 |
| BKDV | 33.95▲ | +0.27 (+0.80%) | 34.025 | 33.76 | 435,086 |
| BKH | 74.80▲ | +0.14 (+0.19%) | 75.99 | 74.74 | 615,805 |
| BKNG | 199.31▲ | +12.52 (+6.70%) | 199.98 | 189.245 | 8,826,375 |
| BLCO | 16.61▲ | +0.33 (+2.03%) | 16.80 | 16.305 | 717,701 |
| BLCV | 42.5603▲ | +0.4803 (+1.14%) | 42.57 | 42.505 | 1,537 |
| BLFS | 31.98▲ | +2.19 (+7.35%) | 33.12 | 30.05 | 2,703,187 |
| BLIN | 1.18▲ | +0.01 (+0.85%) | 1.22 | 1.16 | 47,606 |
| BLK | 1,097.55▲ | +35.41 (+3.33%) | 1,103.48 | 1,062.51 | 1,043,649 |
| BLKB | 35.93▲ | +1.38 (+3.99%) | 36.53 | 34.99 | 1,154,431 |
| BLLN | 133.64▲ | +5.66 (+4.42%) | 134.98 | 125.09 | 806,109 |
| BLND | 1.79▲ | +0.04 (+2.29%) | 1.82 | 1.73 | 1,699,887 |
| BLRK | 10.10 | +0.00 (+0.00%) | 10.10 | 10.07 | 3,785 |
| BLTE | 155.95▼ | -2.48 (-1.57%) | 159.40 | 153.74 | 117,385 |
| BLUW | 10.35▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 26,446 |
| BLW | 12.55▼ | -0.04 (-0.32%) | 12.6121 | 12.5132 | 87,228 |
| BLX | 60.08▲ | +0.64 (+1.08%) | 61.335 | 58.63 | 137,841 |
| BLZE | 12.07▼ | -0.24 (-1.95%) | 12.12 | 10.98 | 2,278,671 |
| BLZR | 10.16▲ | +0.02 (+0.20%) | 10.17 | 10.15 | 25,257 |
| BMA | 90.83▼ | -1.36 (-1.48%) | 91.5687 | 88.1411 | 222,616 |
| BME | 43.87▲ | +0.73 (+1.69%) | 43.96 | 43.18 | 61,378 |
| BMED | 31.4008▲ | +0.6376 (+2.07%) | 31.53 | 31.4008 | 896 |
| BMEZ | 15.49▲ | +0.13 (+0.85%) | 15.55 | 15.36 | 115,093 |
| BMHL | 5.62▼ | -0.0199 (-0.35%) | 5.62 | 5.3187 | 1,640 |
| BMO | 180.63▲ | +2.12 (+1.19%) | 180.77 | 176.35 | 436,389 |
| BMRC | 29.10▼ | -1.20 (-3.96%) | 30.055 | 28.84 | 196,767 |
| BMRN | 62.07▲ | +1.80 (+2.99%) | 63.05 | 60.925 | 1,901,890 |
| BMVP | 54.2706▲ | +0.8316 (+1.56%) | 54.2706 | 53.80 | 732 |
| BMY | 63.60▲ | +1.04 (+1.66%) | 64.965 | 63.20 | 8,429,614 |
| BNC | 2.77▼ | -0.08 (-2.81%) | 2.83 | 2.70 | 152,692 |
| BNED | 13.03▲ | +0.19 (+1.48%) | 13.22 | 12.64 | 183,844 |
| BNL | 22.40▲ | +0.01 (+0.04%) | 22.82 | 22.295 | 1,372,128 |
| BNS | 88.34▲ | +1.46 (+1.68%) | 88.51 | 86.22 | 1,423,708 |
| BNY | 156.49▼ | -1.28 (-0.81%) | 159.0323 | 154.91 | 2,286,585 |
| BOAT | 43.32▲ | +0.43 (+1.00%) | 43.3904 | 42.64 | 20,545 |
| BOBS | 17.00▲ | +1.05 (+6.58%) | 17.01 | 16.225 | 2,220,681 |
| BOC | 14.41▲ | +0.06 (+0.42%) | 14.57 | 14.26 | 75,889 |
| BODI | 10.82▼ | -0.10 (-0.92%) | 10.96 | 10.73 | 16,172 |
| BOF | 3.96▼ | -0.06 (-1.49%) | 4.015 | 3.90 | 16,635 |
| BOH | 80.07▲ | +0.05 (+0.06%) | 80.57 | 79.09 | 542,943 |
| BOKF | 142.44▲ | +1.31 (+0.93%) | 142.89 | 141.29 | 300,932 |
| BOLD | 2.47▼ | -0.01 (-0.40%) | 2.48 | 2.43 | 137,851 |
| BOTJ | 27.75▲ | +0.74 (+2.74%) | 27.835 | 27.01 | 18,161 |
| BOW | 32.16▲ | +0.95 (+3.04%) | 32.43 | 31.05 | 69,216 |
| BOX | 31.50▲ | +1.35 (+4.48%) | 31.67 | 30.55 | 2,511,206 |
| BP | 41.67▼ | -0.64 (-1.51%) | 42.72 | 41.63 | 7,738,486 |
| BPAY | 26.6753▲ | +0.3111 (+1.18%) | 26.6753 | 26.12 | 7,165 |
| BPH | 65.59▼ | -0.9558 (-1.44%) | 66.55 | 65.58 | 861 |
| BPOP | 174.16▲ | +2.75 (+1.60%) | 174.29 | 170.17 | 431,591 |
| BPRN | 41.85▲ | +1.17 (+2.88%) | 43.93 | 41.19 | 34,403 |
| BRAZ | 30.5544▲ | +0.1944 (+0.64%) | 30.70 | 30.5544 | 459 |
| BRBR | 13.66▲ | +0.59 (+4.51%) | 14.175 | 13.52 | 3,632,685 |
| BRBS | 3.58▲ | +0.09 (+2.58%) | 3.58 | 3.50 | 269,839 |
| BRC | 97.72▲ | +1.30 (+1.35%) | 99.25 | 97.41 | 170,074 |
| BRCB | 8.40▲ | +0.07 (+0.84%) | 8.67 | 8.1968 | 247,289 |
| BRCE | 29.2344▲ | +0.0583 (+0.20%) | 29.2344 | 29.2344 | 18 |
| BRIF | 36.7558▲ | +0.0758 (+0.21%) | 36.84 | 36.55 | 15,211 |
| BRK.B | 512.37▲ | +15.19 (+3.06%) | 513.39 | 499.504 | 4,803,011 |
| BRKR | 62.91▲ | +2.86 (+4.76%) | 63.26 | 59.64 | 2,563,503 |
| BRNY | 57.3616▲ | +0.1083 (+0.19%) | 57.3616 | 56.60 | 12,871 |
| BRO | 73.65▲ | +3.95 (+5.67%) | 74.135 | 67.665 | 4,284,737 |
| BROS | 64.67▼ | -1.03 (-1.57%) | 66.21 | 64.18 | 2,383,439 |
| BRT | 15.09▲ | +0.07 (+0.47%) | 15.4035 | 14.85 | 20,275 |
| BRX | 31.83▼ | -0.52 (-1.61%) | 32.53 | 31.50 | 5,417,030 |
| BRZU | 96.2778▲ | +0.8078 (+0.85%) | 97.12 | 96.00 | 7,050 |
| BSAC | 33.94▼ | -0.52 (-1.51%) | 34.51 | 33.825 | 184,946 |
| BSBK | 8.99▲ | +0.04 (+0.45%) | 9.04 | 8.92 | 1,613 |
| BSET | 19.78▲ | +0.29 (+1.49%) | 19.87 | 19.16 | 32,644 |
| BSRR | 40.98▼ | -0.18 (-0.44%) | 41.74 | 40.775 | 71,146 |
| BSVN | 50.17▲ | +0.61 (+1.23%) | 50.69 | 49.255 | 21,611 |
| BSVO | 29.7009▲ | +0.3109 (+1.06%) | 29.73 | 29.51 | 113,010 |
| BTAL | 12.38▲ | +0.20 (+1.64%) | 12.52 | 12.23 | 359,228 |
| BTBD | 1.20▲ | +0.06 (+5.26%) | 1.20 | 1.16 | 55,392 |
| BTMD | 2.24▼ | -0.09 (-3.86%) | 2.35 | 2.2216 | 63,074 |
| BTO | 41.51▲ | +0.90 (+2.22%) | 42.00 | 40.89 | 58,363 |
| BTR | 27.9471▲ | +0.1429 (+0.51%) | 27.95 | 27.90 | 1,952 |
| BTSG | 72.46▲ | +0.48 (+0.67%) | 72.67 | 69.98 | 1,672,165 |
| BUFC | 42.60▼ | -0.02 (-0.05%) | 42.655 | 42.60 | 72,690 |
| BUG | 37.50▼ | -0.53 (-1.39%) | 38.02 | 36.56 | 1,432,241 |
| BULG | 38.7763▼ | -2.9193 (-7.00%) | 39.05 | 38.7763 | 1,706 |
| BULL | 7.27▼ | -0.27 (-3.58%) | 7.48 | 7.16 | 8,646,227 |
| BURL | 370.01▲ | +12.00 (+3.35%) | 373.36 | 361.93 | 721,658 |
| BUSE | 30.23▲ | +0.48 (+1.61%) | 30.40 | 29.80 | 966,559 |
| BUUU | 24.86▲ | +1.8745 (+8.16%) | 25.50 | 22.98 | 55,822 |
| BUYB | 43.8522▲ | +0.6585 (+1.52%) | 43.88 | 43.80 | 8,967 |
| BUYO | 32.91▲ | +0.1377 (+0.42%) | 32.91 | 32.91 | 100 |
| BV | 14.00▼ | -0.22 (-1.55%) | 14.575 | 13.995 | 336,912 |
| BVAL | 31.6368▲ | +0.1668 (+0.53%) | 31.6815 | 31.60 | 17,269 |
| BVC | 10.64▼ | -0.36 (-3.27%) | 10.64 | 10.15 | 2,567 |
| BVS | 13.21▲ | +0.76 (+6.10%) | 13.21 | 12.54 | 908,939 |
| BWAY | 15.49▼ | -0.27 (-1.71%) | 15.81 | 15.03 | 98,436 |