Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASML | 813.87▲ | +9.71 (+1.21%) | 815.78 | 806.30 | 1,019,000 |
| ASND | 195.58▼ | -2.09 (-1.06%) | 198.90 | 193.21 | 227,301 |
| ASPC | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.33 | 1,100 |
| ASR | 346.46▼ | -0.02 (-0.01%) | 351.25 | 344.79 | 137,800 |
| ASRT | 0.8133▲ | +0.0081 (+1.01%) | 0.82 | 0.7951 | 144,253 |
| ASST | 8.49▼ | -0.42 (-4.71%) | 9.5182 | 8.345 | 8,434,323 |
| ASTE | 46.41▼ | -1.16 (-2.44%) | 47.465 | 46.36 | 92,659 |
| ASTH | 29.83▼ | -0.55 (-1.81%) | 30.33 | 29.73 | 214,900 |
| ASX | 11.05▼ | -0.06 (-0.54%) | 11.17 | 11.03 | 3,885,000 |
| ASYS | 9.24▲ | +0.44 (+5.00%) | 9.50 | 8.80 | 503,800 |
| ATAI | 4.63▲ | +0.03 (+0.65%) | 4.75 | 4.56 | 3,356,914 |
| ATAT | 39.67▼ | -0.32 (-0.80%) | 39.99 | 39.3202 | 686,264 |
| ATCH | 0.39▲ | +0.136 (+53.54%) | 0.42 | 0.265 | 276,150,100 |
| ATEC | 15.26▼ | -0.37 (-2.37%) | 15.52 | 15.13 | 1,736,720 |
| ATFV | 34.24▲ | +0.0424 (+0.12%) | 34.387 | 34.12 | 138,000 |
| ATGE | 137.31▼ | -1.29 (-0.93%) | 139.93 | 136.91 | 228,800 |
| ATGL | 33.925▲ | +4.575 (+15.59%) | 33.925 | 31.39 | 4,358 |
| ATHM | 29.42▼ | -0.10 (-0.34%) | 29.48 | 29.09 | 180,600 |
| ATLC | 72.17▲ | +4.22 (+6.21%) | 75.709 | 68.95 | 83,875 |
| ATLN | 3.96▼ | -0.34 (-7.91%) | 4.275 | 3.81 | 34,200 |
| ATLO | 20.50▼ | -0.20 (-0.97%) | 20.68 | 20.32 | 8,921 |
| ATMU | 46.37▼ | -0.33 (-0.71%) | 46.88 | 46.33 | 592,867 |
| ATMV | 14.34▲ | +0.34 (+2.43%) | 14.34 | 11.00 | 8,900 |
| ATO | 166.54▲ | +0.15 (+0.09%) | 167.14 | 165.97 | 414,826 |
| ATRA | 12.12▼ | -0.04 (-0.33%) | 12.25 | 11.80 | 37,459 |
| ATRC | 35.07▼ | -2.49 (-6.63%) | 38.075 | 35.05 | 700,803 |
| ATRO | 39.89▼ | -0.57 (-1.41%) | 40.90 | 39.27 | 1,389,200 |
| ATXS | 7.43▼ | -0.41 (-5.23%) | 7.935 | 7.42 | 291,955 |
| AU | 66.31▲ | +0.76 (+1.16%) | 66.45 | 65.2828 | 2,510,193 |
| AUB | 35.42▲ | +0.04 (+0.11%) | 35.65 | 35.26 | 781,246 |
| AUGT | 34.5759▲ | +0.0259 (+0.07%) | 34.61 | 34.55 | 897 |
| AUGW | 31.75▼ | -0.0432 (-0.14%) | 31.83 | 31.75 | 5,494 |
| AUMI | 74.39▼ | -0.18 (-0.24%) | 74.89 | 73.89 | 8,400 |
| AUNA | 6.33▼ | -0.04 (-0.63%) | 6.38 | 6.30 | 76,300 |
| AUPH | 12.74▼ | -0.04 (-0.31%) | 12.87 | 12.53 | 1,369,185 |
| AUSF | 46.36▼ | -0.39 (-0.83%) | 46.57 | 46.31 | 34,100 |
| AUST | 1.73▼ | -0.03 (-1.70%) | 1.81 | 1.72 | 65,100 |
| AVAH | 8.44▲ | +0.02 (+0.24%) | 8.54 | 8.34 | 1,130,187 |
| AVAL | 3.47▲ | +0.09 (+2.66%) | 3.47 | 3.349 | 47,400 |
| AVD | 5.62▲ | +0.02 (+0.36%) | 5.65 | 5.43 | 163,805 |
| AVDE | 78.41▼ | -0.32 (-0.41%) | 78.515 | 78.215 | 959,100 |
| AVDL | 15.40▼ | -0.46 (-2.90%) | 15.81 | 15.37 | 1,463,917 |
| AVDS | 66.9974▼ | -0.179 (-0.27%) | 67.08 | 66.88 | 13,193 |
| AVDV | 87.83▼ | -0.35 (-0.40%) | 87.98 | 87.617 | 378,300 |
| AVDX | 9.93▼ | -0.01 (-0.10%) | 9.95 | 9.92 | 2,538,889 |
| AVEE | 64.428▼ | -0.096 (-0.15%) | 64.56 | 64.305 | 9,400 |
| AVEM | 74.34▼ | -0.08 (-0.11%) | 74.48 | 74.23 | 535,500 |
| AVES | 57.38▼ | -0.08 (-0.14%) | 57.51 | 57.27 | 36,500 |
| AVGB | 51.697▼ | -0.118 (-0.23%) | 51.735 | 51.637 | 8,100 |
| AVGE | 82.72▼ | -0.37 (-0.45%) | 82.91 | 82.72 | 8,800 |
| AVGG | 33.059▲ | +0.099 (+0.30%) | 33.759 | 32.63 | 69,200 |
| AVGO | 359.87▲ | +0.24 (+0.07%) | 364.39 | 357.16 | 31,931,500 |
| AVGV | 70.0568▼ | -0.436 (-0.62%) | 70.35 | 70.04 | 6,892 |
| AVGX | 57.38▲ | +0.06 (+0.10%) | 58.76 | 56.43 | 409,000 |
| AVIE | 62.753▼ | -0.4402 (-0.70%) | 63.2284 | 62.753 | 2,243 |
| AVIG | 42.235▼ | -0.055 (-0.13%) | 42.24 | 42.16 | 160,300 |
| AVIV | 66.81▼ | -0.29 (-0.43%) | 66.88 | 66.66 | 29,000 |
| AVK | 12.71▲ | +0.06 (+0.47%) | 12.75 | 12.64 | 188,500 |
| AVL | 62.72▲ | +0.03 (+0.05%) | 64.21 | 61.825 | 272,400 |
| AVLC | 75.64▼ | -0.21 (-0.28%) | 75.95 | 75.5967 | 22,120 |
| AVLV | 72.00▼ | -0.465 (-0.64%) | 72.438 | 72.00 | 229,800 |
| AVMA | 64.7664▼ | -0.2049 (-0.32%) | 64.82 | 64.7601 | 4,071 |
| AVMC | 69.813▼ | -0.541 (-0.77%) | 70.45 | 69.81 | 7,000 |
| AVMU | 45.495▼ | -0.005 (-0.01%) | 45.54 | 45.39 | 9,800 |
| AVMV | 69.417▼ | -0.6571 (-0.94%) | 70.08 | 69.345 | 8,500 |
| AVNM | 70.02▼ | -0.24 (-0.34%) | 70.09 | 69.87 | 20,491 |
| AVNS | 12.22▼ | -0.19 (-1.53%) | 12.42 | 12.19 | 488,800 |
| AVNT | 36.20▼ | -1.39 (-3.70%) | 36.92 | 36.06 | 458,100 |
| AVNV | 71.1161▼ | -0.2744 (-0.38%) | 71.1161 | 71.01 | 6,583 |
| AVR | 5.57▲ | +0.57 (+11.40%) | 5.63 | 4.88 | 215,700 |
| AVRE | 45.16▼ | -0.18 (-0.40%) | 45.35 | 45.145 | 67,900 |
| AVSC | 57.07▼ | -0.794 (-1.37%) | 57.87 | 57.02 | 149,800 |
| AVSD | 71.178▼ | -0.2864 (-0.40%) | 71.23 | 71.02 | 5,800 |
| AVSE | 63.037▼ | -0.052 (-0.08%) | 63.17 | 63.005 | 2,800 |
| AVSF | 47.24▼ | -0.03 (-0.06%) | 47.25 | 47.206 | 26,300 |
| AVSU | 73.146▼ | -0.2531 (-0.34%) | 73.35 | 73.081 | 18,300 |
| AVTX | 10.655▼ | -0.225 (-2.07%) | 11.3321 | 10.55 | 117,034 |
| AVUQ | 58.612▲ | +0.038 (+0.06%) | 58.74 | 58.535 | 4,700 |
| AVUS | 107.61▼ | -0.39 (-0.36%) | 107.975 | 107.59 | 211,300 |
| AVUV | 100.14▼ | -1.53 (-1.50%) | 101.49 | 100.09 | 607,000 |
| AVXC | 59.475▼ | -0.025 (-0.04%) | 59.56 | 59.44 | 15,100 |
| AWAY | 22.385▼ | -0.154 (-0.68%) | 22.41 | 22.24 | 6,100 |
| AWF | 11.23▲ | +0.01 (+0.09%) | 11.26 | 11.20 | 224,200 |
| AWI | 196.52▼ | -2.61 (-1.31%) | 200.84 | 196.25 | 258,173 |
| AWP | 4.03▼ | -0.03 (-0.74%) | 4.05 | 4.03 | 420,000 |
| AWRE | 2.88▲ | +0.08 (+2.86%) | 2.9495 | 2.80 | 28,877 |
| AX | 91.51▼ | -0.74 (-0.80%) | 92.34 | 91.12 | 199,600 |
| AXGN | 16.41▼ | -0.39 (-2.32%) | 16.83 | 16.35 | 765,246 |
| AXL | 5.87▼ | -0.18 (-2.98%) | 6.04 | 5.87 | 2,356,500 |
| AXP | 325.31▼ | -4.01 (-1.22%) | 329.60 | 324.045 | 2,000,445 |
| AXSM | 118.42▼ | -4.54 (-3.69%) | 123.0383 | 117.75 | 680,746 |
| AXTA | 31.17▼ | -0.61 (-1.92%) | 31.74 | 31.17 | 1,277,378 |
| AXTI | 3.66▲ | +0.27 (+7.96%) | 3.7153 | 3.29 | 1,317,351 |
| AYI | 336.06▼ | -3.38 (-1.00%) | 342.72 | 335.82 | 303,900 |
| AZN | 79.56▼ | -1.54 (-1.90%) | 81.16 | 79.08 | 4,491,748 |
| AZNH | 47.4307▼ | -0.8814 (-1.82%) | 48.22 | 47.30 | 8,273 |
| AZO | 4,322.1499▼ | -32.3901 (-0.74%) | 4,363.29 | 4,316.6802 | 100,900 |
| AZTD | 28.687▼ | -0.328 (-1.13%) | 28.689 | 28.687 | 300 |
| AZTR | 0.812▲ | +0.012 (+1.50%) | 0.82 | 0.8035 | 108,803 |
| AZZ | 117.25▼ | -2.29 (-1.92%) | 118.99 | 117.00 | 195,300 |