Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATHE | 4.56▼ | -0.0199 (-0.43%) | 4.65 | 4.52 | 19,642 |
| ATHR | 3.92▼ | -0.14 (-3.45%) | 4.09 | 3.89 | 11,633 |
| ATII | 10.68▲ | +0.04 (+0.38%) | 10.68 | 10.655 | 141,008 |
| ATKR | 75.35▼ | -2.57 (-3.30%) | 78.26 | 75.05 | 363,690 |
| ATLC | 76.68▼ | -2.50 (-3.16%) | 78.63 | 74.9101 | 81,497 |
| ATLO | 28.00▼ | -0.61 (-2.13%) | 28.79 | 27.715 | 66,704 |
| ATNI | 27.27▼ | -1.35 (-4.72%) | 28.60 | 27.19 | 39,930 |
| ATNM | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.15 | 73,170 |
| ATO | 185.71▼ | -1.42 (-0.76%) | 187.20 | 185.57 | 405,450 |
| ATOM | 7.25▼ | -0.06 (-0.82%) | 7.35 | 6.8501 | 924,346 |
| ATOS | 5.28▼ | -0.21 (-3.83%) | 5.51 | 5.21 | 28,962 |
| ATS | 31.37▼ | -0.43 (-1.35%) | 31.89 | 31.27 | 181,114 |
| ATXG | 5.05▲ | +0.05 (+1.00%) | 5.94 | 4.50 | 104,249 |
| AUB | 37.17▼ | -0.93 (-2.44%) | 38.125 | 36.93 | 864,380 |
| AUDC | 8.80▲ | +0.05 (+0.57%) | 8.83 | 8.56 | 38,281 |
| AUPH | 15.28▼ | -0.76 (-4.74%) | 15.905 | 15.28 | 1,144,276 |
| AUR | 5.09▲ | +0.14 (+2.83%) | 5.13 | 4.79 | 22,968,045 |
| AURA | 6.73▼ | -0.23 (-3.30%) | 7.00 | 6.70 | 189,016 |
| AURE | 2.3101▲ | +0.0001 (+0.00%) | 2.32 | 2.31 | 41,959 |
| AVAL | 4.33▼ | -0.18 (-3.99%) | 4.50 | 4.31 | 158,155 |
| AVB | 184.37▲ | +0.87 (+0.47%) | 186.10 | 182.67 | 1,286,973 |
| AVBC | 20.45▼ | -0.45 (-2.15%) | 21.00 | 20.16 | 53,256 |
| AVBH | 29.45▼ | -0.95 (-3.12%) | 30.49 | 29.40 | 124,816 |
| AVBP | 30.05▲ | +0.01 (+0.03%) | 30.3533 | 29.33 | 246,957 |
| AVDS | 75.1802▼ | -0.6998 (-0.92%) | 75.83 | 75.00 | 29,201 |
| AVDV | 103.66▼ | -0.99 (-0.95%) | 104.4693 | 103.04 | 803,212 |
| AVEE | 69.64▼ | -0.2295 (-0.33%) | 70.04 | 69.64 | 8,789 |
| AVEM | 88.57▼ | -0.25 (-0.28%) | 89.10 | 88.2155 | 1,202,219 |
| AVES | 64.09▼ | -0.39 (-0.60%) | 64.75 | 64.02 | 64,919 |
| AVGE | 94.15▼ | -0.33 (-0.35%) | 94.80 | 93.78 | 38,769 |
| AVGG | 34.01▲ | +0.96 (+2.90%) | 34.01 | 32.6115 | 55,995 |
| AVGO | 405.45▲ | +5.62 (+1.41%) | 405.61 | 396.78 | 11,566,937 |
| AVGU | 43.4864▲ | +1.1364 (+2.68%) | 43.63 | 41.7131 | 20,467 |
| AVGV | 81.6047▼ | -0.4453 (-0.54%) | 81.9699 | 81.38 | 25,066 |
| AVGX | 58.48▲ | +1.58 (+2.78%) | 58.50 | 56.0101 | 242,754 |
| AVK | 12.41▲ | +0.13 (+1.06%) | 12.41 | 12.2722 | 80,973 |
| AVL | 55.20▲ | +1.53 (+2.85%) | 55.20 | 52.90 | 200,366 |
| AVLC | 84.3564▼ | -0.0813 (-0.10%) | 84.515 | 84.11 | 43,760 |
| AVLV | 85.56▲ | +0.01 (+0.01%) | 85.7379 | 85.19 | 754,436 |
| AVMA | 70.4571▼ | -0.2736 (-0.39%) | 70.4571 | 70.3301 | 1,013 |
| AVMC | 76.27▼ | -0.26 (-0.34%) | 76.5544 | 76.06 | 258,669 |
| AVMU | 46.365▼ | -0.095 (-0.20%) | 46.41 | 46.345 | 14,601 |
| AVMV | 77.6837▼ | -0.3263 (-0.42%) | 77.911 | 77.46 | 18,489 |
| AVNM | 80.00▼ | -0.60 (-0.74%) | 80.47 | 79.67 | 61,660 |
| AVNS | 24.65▲ | +0.02 (+0.08%) | 24.66 | 24.62 | 779,667 |
| AVNV | 81.4566▼ | -0.567 (-0.69%) | 81.82 | 81.195 | 4,288 |
| AVRE | 46.8659▼ | -0.3941 (-0.83%) | 47.08 | 46.70 | 32,975 |
| AVSC | 67.01▼ | -0.76 (-1.12%) | 67.72 | 66.68 | 125,309 |
| AVSE | 73.5584▼ | -0.2694 (-0.36%) | 73.75 | 73.51 | 2,939 |
| AVSU | 81.44▼ | -0.20 (-0.24%) | 81.57 | 81.13 | 9,925 |
| AVT | 81.53▲ | +3.25 (+4.15%) | 82.505 | 77.31 | 2,998,600 |
| AVTM | 50.96▼ | -0.2005 (-0.39%) | 50.96 | 50.96 | 100 |
| AVUQ | 63.3829▼ | -0.2524 (-0.40%) | 63.50 | 63.19 | 20,217 |
| AVUS | 120.75▼ | -0.16 (-0.13%) | 120.96 | 120.2499 | 214,069 |
| AVUV | 118.60▼ | -0.84 (-0.70%) | 119.70 | 118.02 | 1,124,387 |
| AVXC | 75.5922▼ | -0.4247 (-0.56%) | 76.07 | 75.47 | 20,116 |
| AVXX | 10.0375▼ | -1.0184 (-9.21%) | 10.90 | 9.83 | 93,891 |
| AWAY | 17.08▼ | -0.1796 (-1.04%) | 17.14 | 17.015 | 7,362 |
| AWF | 10.38▼ | -0.06 (-0.57%) | 10.42 | 10.345 | 285,978 |
| AWR | 77.87▼ | -1.59 (-2.00%) | 79.28 | 77.78 | 301,935 |
| AX | 94.90▼ | -3.99 (-4.03%) | 98.78 | 94.01 | 251,853 |
| AXG | 4.02▼ | -0.13 (-3.13%) | 4.18 | 3.9501 | 85,553 |
| AXGN | 41.77▼ | -0.22 (-0.52%) | 42.145 | 40.3401 | 1,180,260 |
| AXIA | 12.06▼ | -0.46 (-3.67%) | 12.36 | 12.055 | 2,869,707 |
| AXIL | 6.89▲ | +0.14 (+2.07%) | 7.51 | 6.26 | 6,721,376 |
| AXIN | 10.18▼ | -0.0001 (+0.00%) | 10.19 | 10.18 | 17,228 |
| AXR | 27.07▼ | -0.53 (-1.92%) | 27.97 | 27.07 | 14,721 |
| AXSM | 183.95▼ | -1.05 (-0.57%) | 185.71 | 180.00 | 498,379 |
| AXTI | 71.07▲ | +2.36 (+3.43%) | 76.39 | 69.30 | 9,968,445 |
| AYI | 286.01▲ | +0.90 (+0.32%) | 291.68 | 283.37 | 279,516 |
| AZ | 7.26▲ | +0.05 (+0.69%) | 7.28 | 6.975 | 362,616 |
| AZI | 1.19▼ | -0.06 (-4.80%) | 1.34 | 1.16 | 29,979 |
| AZTD | 31.002▲ | +0.027 (+0.09%) | 31.002 | 31.002 | 100 |
| AZTR | 0.25▲ | +0.0013 (+0.52%) | 0.256 | 0.2362 | 652,961 |
| AZYY | 16.9658▲ | +0.1716 (+1.02%) | 17.01 | 16.76 | 35,256 |
| AZZ | 137.99▼ | -3.59 (-2.54%) | 142.685 | 137.35 | 213,596 |
| BA | 224.11▼ | -6.61 (-2.86%) | 230.255 | 221.15 | 5,760,695 |
| BAC | 52.88▲ | +0.22 (+0.42%) | 53.02 | 51.83 | 26,220,071 |
| BACC | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.2399 | 24,021 |
| BAFE | 28.0808▲ | +0.0751 (+0.27%) | 28.1599 | 27.98 | 39,921 |
| BAFN | 8.00 | +0.00 (+0.00%) | 8.72 | 7.76 | 13,759 |
| BAI | 41.51▲ | +0.60 (+1.47%) | 41.66 | 41.02 | 1,907,774 |
| BALQ | 52.1769▲ | +0.1438 (+0.28%) | 52.18 | 52.00 | 995 |
| BANC | 18.28▼ | -0.60 (-3.18%) | 18.90 | 18.26 | 1,924,741 |
| BAND | 24.20▲ | +0.27 (+1.13%) | 24.33 | 23.34 | 590,340 |
| BANF | 111.40▼ | -2.75 (-2.41%) | 113.365 | 111.155 | 80,209 |
| BANR | 66.25▼ | -1.12 (-1.66%) | 67.41 | 65.95 | 158,695 |
| BARK | 9.11▼ | -0.16 (-1.73%) | 9.27 | 8.91 | 29,726 |
| BASG | 24.9753▲ | +0.0534 (+0.21%) | 24.9753 | 24.88 | 2,349 |
| BASV | 28.4679▲ | +0.1029 (+0.36%) | 28.545 | 28.4148 | 11,248 |
| BATRA | 52.28▼ | -1.18 (-2.21%) | 53.07 | 52.10 | 83,015 |
| BATRK | 48.89▼ | -0.82 (-1.65%) | 49.55 | 48.645 | 335,600 |
| BATT | 16.64▲ | +0.29 (+1.77%) | 16.83 | 16.40 | 49,733 |
| BB | 5.38▲ | +0.24 (+4.67%) | 5.4384 | 5.025 | 16,340,298 |
| BBB | 29.3593▼ | -0.1178 (-0.40%) | 29.375 | 29.3593 | 2,432 |
| BBC | 42.81▼ | -1.2862 (-2.92%) | 43.78 | 42.60 | 22,358 |
| BBCP | 7.81▼ | -0.05 (-0.64%) | 7.90 | 7.74 | 106,957 |
| BBCQ | 10.28▼ | -0.01 (-0.10%) | 10.30 | 10.275 | 33,824 |
| BBDC | 8.91▼ | -0.06 (-0.67%) | 9.01 | 8.88 | 304,183 |
| BBGI | 19.26▼ | -3.06 (-13.71%) | 22.3543 | 18.99 | 49,934 |