Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BALY | 14.95▲ | +0.13 (+0.88%) | 15.39 | 14.73 | 52,844 |
| BANC | 20.17▲ | +0.30 (+1.51%) | 20.18 | 19.92 | 1,663,729 |
| BAND | 65.34▲ | +1.045 (+1.63%) | 66.97 | 63.2301 | 721,185 |
| BANR | 67.24▲ | +0.39 (+0.58%) | 67.425 | 66.99 | 197,420 |
| BAOS | 2.89▼ | -0.13 (-4.30%) | 3.12 | 2.89 | 64,752 |
| BARK | 9.76▼ | -0.09 (-0.91%) | 10.405 | 9.66 | 80,414 |
| BASG | 26.1331▼ | -0.006 (-0.02%) | 26.22 | 25.93 | 16,272 |
| BASV | 30.2833▲ | +0.2008 (+0.67%) | 30.385 | 30.03 | 31,306 |
| BATRA | 54.79▼ | -0.78 (-1.40%) | 55.61 | 54.585 | 50,696 |
| BATRK | 50.72▼ | -0.78 (-1.51%) | 51.61 | 50.57 | 421,703 |
| BAX | 20.86▲ | +0.37 (+1.81%) | 20.885 | 20.25 | 6,283,610 |
| BB | 9.19▼ | -0.10 (-1.08%) | 9.51 | 9.05 | 21,902,980 |
| BBAR | 20.62▲ | +0.43 (+2.13%) | 20.9183 | 20.2001 | 991,516 |
| BBBY | 5.88▼ | -0.08 (-1.34%) | 6.2361 | 5.87 | 1,237,438 |
| BBCP | 11.12▼ | -0.02 (-0.18%) | 11.31 | 10.87 | 227,696 |
| BBGI | 17.77▼ | -5.77 (-24.51%) | 24.30 | 17.01 | 65,300 |
| BBHL | 17.00▲ | +0.05 (+0.29%) | 17.02 | 16.92 | 24,197 |
| BBLU | 16.52▲ | +0.05 (+0.30%) | 16.58 | 16.445 | 107,161 |
| BBNX | 14.53▼ | -0.16 (-1.09%) | 14.865 | 14.21 | 1,328,239 |
| BBSI | 34.17▼ | -0.08 (-0.23%) | 35.01 | 34.00 | 189,571 |
| BBY | 78.53▲ | +1.43 (+1.85%) | 78.9383 | 77.07 | 2,907,492 |
| BCAL | 19.77▼ | -0.05 (-0.25%) | 20.00 | 19.75 | 179,162 |
| BCAR | 10.60 | +0.00 (+0.00%) | 10.72 | 10.51 | 236,695 |
| BCAT | 16.05▲ | +0.09 (+0.56%) | 16.05 | 15.82 | 1,058,515 |
| BCBP | 11.20▲ | +0.25 (+2.28%) | 11.415 | 10.95 | 128,881 |
| BCHI | 40.2886▲ | +0.4787 (+1.20%) | 40.49 | 40.2886 | 614 |
| BCHT | 2.10▲ | +0.02 (+0.96%) | 2.14 | 1.9822 | 61,810 |
| BCLO | 49.75▲ | +0.04 (+0.08%) | 49.77 | 49.75 | 1,933 |
| BCML | 32.21▲ | +0.29 (+0.91%) | 32.425 | 32.065 | 75,451 |
| BCS | 25.47▲ | +0.72 (+2.91%) | 25.47 | 25.075 | 5,367,509 |
| BCSM | 23.911▲ | +0.0477 (+0.20%) | 23.98 | 23.911 | 1,622 |
| BCTK | 30.56▲ | +0.565 (+1.88%) | 30.8677 | 29.77 | 20,883 |
| BCUS | 36.3707▲ | +0.2227 (+0.62%) | 36.54 | 36.2884 | 4,388 |
| BCV | 25.52▲ | +0.25 (+0.99%) | 25.945 | 25.30 | 42,822 |
| BDGS | 36.3147▼ | -0.0357 (-0.10%) | 36.325 | 36.30 | 2,926 |
| BDIV | 24.4189▲ | +0.123 (+0.51%) | 24.44 | 24.41 | 2,158 |
| BDJ | 9.36▲ | +0.06 (+0.65%) | 9.36 | 9.3035 | 529,453 |
| BDL | 35.465▲ | +0.7094 (+2.04%) | 35.465 | 35.465 | 308 |
| BDN | 3.24▲ | +0.03 (+0.93%) | 3.27 | 3.22 | 952,615 |
| BDRY | 12.32▼ | -0.20 (-1.60%) | 12.555 | 12.32 | 46,369 |
| BDSX | 15.06▲ | +0.26 (+1.76%) | 15.96 | 14.81 | 20,950 |
| BDVG | 14.4772▲ | +0.092 (+0.64%) | 14.485 | 14.42 | 1,785 |
| BDYN | 27.2747▲ | +0.0747 (+0.27%) | 27.39 | 27.10 | 269,577 |
| BEAG | 10.63 | +0.00 (+0.00%) | 10.64 | 10.63 | 15,996 |
| BEDY | 29.0337▲ | +0.2516 (+0.87%) | 29.07 | 28.67 | 38,269 |
| BEDZ | 36.5865▲ | +0.3215 (+0.89%) | 36.61 | 36.50 | 22,872 |
| BEEX | 26.6605▲ | +0.1374 (+0.52%) | 26.6605 | 26.6605 | 9 |
| BELFA | 261.32▼ | -0.13 (-0.05%) | 271.315 | 259.24 | 227,703 |
| BELFB | 293.87▼ | -2.68 (-0.90%) | 304.39 | 292.60 | 186,079 |
| BEN | 32.13▲ | +0.32 (+1.01%) | 32.45 | 31.84 | 2,205,812 |
| BENJ | 52.70▲ | +0.03 (+0.06%) | 52.70 | 52.68 | 14,178 |
| BETZ | 20.1391▼ | -0.1009 (-0.50%) | 20.24 | 20.03 | 13,845 |
| BFC | 145.16▲ | +1.17 (+0.81%) | 146.13 | 144.28 | 79,365 |
| BFH | 101.71▲ | +0.08 (+0.08%) | 103.12 | 101.215 | 505,023 |
| BFLY | 5.54▼ | -0.14 (-2.46%) | 5.97 | 5.285 | 5,768,367 |
| BFOR | 92.6318▲ | +0.7319 (+0.80%) | 92.965 | 92.37 | 2,417 |
| BFS | 37.45▲ | +0.25 (+0.67%) | 37.63 | 37.27 | 51,488 |
| BFST | 29.24▲ | +0.16 (+0.55%) | 29.505 | 29.17 | 204,402 |
| BG | 127.17▲ | +1.89 (+1.51%) | 128.08 | 124.1361 | 1,129,371 |
| BGDV | 30.5016▲ | +0.1316 (+0.43%) | 30.57 | 30.32 | 19,733 |
| BGIG | 35.58▲ | +0.23 (+0.65%) | 35.66 | 35.39 | 136,173 |
| BGM | 0.375▲ | +0.0334 (+9.78%) | 0.3853 | 0.34 | 420,362 |
| BGRO | 41.585▲ | +0.0205 (+0.05%) | 41.585 | 41.585 | 89 |
| BH | 339.90▲ | +4.36 (+1.30%) | 348.66 | 330.54 | 73,232 |
| BHB | 36.97▲ | +0.36 (+0.98%) | 37.125 | 36.10 | 102,762 |
| BHE | 89.93▲ | +0.94 (+1.06%) | 91.20 | 87.61 | 302,847 |
| BHF | 63.03▼ | -0.21 (-0.33%) | 63.505 | 63.00 | 439,744 |
| BHP | 90.82▲ | +2.82 (+3.20%) | 90.92 | 88.06 | 3,063,128 |
| BHRB | 67.08▲ | +0.74 (+1.12%) | 67.59 | 66.545 | 155,503 |
| BHV | 12.60▲ | +0.15 (+1.20%) | 12.80 | 12.46 | 4,260 |
| BHVN | 11.28▼ | -0.09 (-0.79%) | 11.99 | 11.265 | 2,131,917 |
| BIBL | 55.96▲ | +0.85 (+1.54%) | 56.1104 | 55.385 | 217,129 |
| BIDD | 32.00▲ | +0.04 (+0.13%) | 32.09 | 31.77 | 25,949 |
| BIIB | 200.05▲ | +0.09 (+0.05%) | 203.45 | 199.06 | 837,286 |
| BINT | 32.50▲ | +0.1502 (+0.46%) | 32.5599 | 32.2199 | 38,479 |
| BIO | 285.94▼ | -6.50 (-2.22%) | 293.77 | 284.67 | 131,886 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 23 |
| BIRK | 48.75▲ | +2.54 (+5.50%) | 49.28 | 45.982 | 3,867,287 |
| BIS | 16.7959▼ | -0.068 (-0.40%) | 16.7959 | 16.61 | 4,228 |
| BITI | 26.93▲ | +0.02 (+0.07%) | 27.18 | 26.585 | 1,275,668 |
| BIVI | 1.63▼ | -0.03 (-1.81%) | 1.7189 | 1.59 | 40,516 |
| BIXI | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| BJDX | 4.89▲ | +0.15 (+3.16%) | 4.93 | 4.53 | 62,830 |
| BJRI | 52.62▲ | +0.80 (+1.54%) | 53.53 | 50.99 | 445,312 |
| BKCI | 53.4132▲ | +0.2232 (+0.42%) | 53.4999 | 53.4082 | 5,464 |
| BKDV | 33.39▲ | +0.34 (+1.03%) | 33.44 | 33.0895 | 216,534 |
| BKEM | 94.4895▲ | +0.6894 (+0.73%) | 94.585 | 94.4895 | 888 |
| BKHA | 11.89 | +0.00 (+0.00%) | 11.89 | 11.89 | 0 |
| BKLC | 142.15▲ | +0.61 (+0.43%) | 142.7399 | 141.16 | 69,188 |
| BKMC | 121.678▲ | +1.095 (+0.91%) | 122.01 | 120.52 | 5,968 |
| BKMI | 26.3355▲ | +0.0205 (+0.08%) | 26.35 | 26.28 | 25,326 |
| BKSE | 130.068▲ | +0.987 (+0.76%) | 130.73 | 130.04 | 1,412 |
| BKU | 48.96▲ | +0.32 (+0.66%) | 49.38 | 48.58 | 410,196 |
| BLBD | 71.54▲ | +0.11 (+0.15%) | 73.32 | 71.16 | 248,650 |
| BLCN | 25.99▼ | -0.415 (-1.57%) | 26.42 | 23.48 | 21,728 |
| BLCR | 49.26▲ | +0.19 (+0.39%) | 49.5258 | 48.97 | 532,400 |
| BLCV | 40.6237▲ | +0.4837 (+1.21%) | 40.6899 | 40.50 | 12,484 |
| BLDP | 4.22▲ | +0.01 (+0.24%) | 4.3599 | 4.125 | 5,760,947 |
| BLFS | 26.10▼ | -0.50 (-1.88%) | 27.29 | 26.02 | 691,485 |
| BLGR | 31.2003▲ | +0.0762 (+0.24%) | 31.33 | 30.9399 | 40,694 |