Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASML | 1,455.16▲ | +32.24 (+2.27%) | 1,467.39 | 1,399.09 | 2,785,237 |
| ASND | 223.95▲ | +1.50 (+0.67%) | 227.34 | 220.53 | 623,157 |
| ASO | 55.36▲ | +0.23 (+0.42%) | 55.51 | 54.225 | 1,140,475 |
| ASPI | 7.24▼ | -0.70 (-8.82%) | 7.90 | 6.9625 | 6,228,667 |
| ASPN | 3.61▲ | +0.18 (+5.25%) | 3.62 | 3.35 | 1,669,186 |
| ASR | 349.10▼ | -2.20 (-0.63%) | 356.155 | 343.70 | 60,146 |
| ASRT | 11.73▼ | -0.08 (-0.68%) | 11.98 | 11.44 | 30,347 |
| ASRV | 3.30 | +0.00 (+0.00%) | 3.30 | 3.28 | 14,807 |
| ASTE | 48.42▲ | +0.77 (+1.62%) | 48.85 | 47.4923 | 141,621 |
| ASTI | 5.24▼ | -0.44 (-7.75%) | 5.87 | 4.43 | 2,392,200 |
| ASTL | 4.45▼ | -0.13 (-2.84%) | 4.62 | 4.33 | 1,538,882 |
| ASTS | 122.09▲ | +0.86 (+0.71%) | 123.5965 | 113.35 | 13,282,205 |
| ASUR | 9.86▲ | +0.05 (+0.51%) | 9.97 | 9.50 | 79,557 |
| ASX | 19.78▼ | -0.48 (-2.37%) | 19.97 | 19.105 | 10,410,306 |
| ASYS | 17.39▼ | -0.89 (-4.87%) | 18.21 | 16.53 | 460,300 |
| ATEX | 26.60▼ | -1.31 (-4.69%) | 27.94 | 26.40 | 334,787 |
| ATFV | 35.20▼ | -0.22 (-0.62%) | 35.71 | 34.51 | 29,986 |
| ATGE | 107.78▼ | -8.14 (-7.02%) | 124.60 | 102.16 | 1,516,620 |
| ATI | 121.72 | +0.00 (+0.00%) | 123.11 | 117.19 | 2,713,738 |
| ATII | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.58 | 36,904 |
| ATKR | 70.33▲ | +1.97 (+2.88%) | 70.36 | 68.28 | 249,442 |
| ATLN | 3.39▼ | -0.09 (-2.59%) | 3.57 | 3.11 | 94,000 |
| ATLO | 25.74▲ | +0.68 (+2.71%) | 25.82 | 25.0601 | 20,040 |
| ATLX | 5.73▼ | -0.34 (-5.60%) | 6.10 | 5.62 | 638,400 |
| ATMU | 57.96▲ | +1.22 (+2.15%) | 58.01 | 56.73 | 479,598 |
| ATNI | 23.35▲ | +1.065 (+4.78%) | 23.4578 | 22.38 | 47,756 |
| ATOM | 3.05▲ | +0.25 (+8.93%) | 3.085 | 2.59 | 1,064,688 |
| ATR | 123.85▲ | +0.15 (+0.12%) | 125.28 | 122.585 | 301,162 |
| ATRO | 76.80▲ | +0.21 (+0.27%) | 78.43 | 75.84 | 387,387 |
| ATS | 28.90▼ | -0.05 (-0.17%) | 29.28 | 28.35 | 141,900 |
| AU | 107.02▼ | -8.70 (-7.52%) | 114.95 | 103.0542 | 6,505,350 |
| AUB | 39.20▲ | +0.30 (+0.77%) | 39.55 | 38.78 | 1,340,164 |
| AUGO | 74.71▲ | +2.44 (+3.38%) | 76.80 | 69.59 | 3,004,555 |
| AUID | 1.53▲ | +0.10 (+6.99%) | 1.53 | 1.43 | 1,779,227 |
| AUMI | 111.45▼ | -5.867 (-5.00%) | 119.51 | 108.655 | 27,100 |
| AUNA | 4.85▼ | -0.45 (-8.49%) | 5.30 | 4.85 | 447,191 |
| AUR | 4.51▲ | +0.01 (+0.22%) | 4.54 | 4.305 | 20,198,427 |
| AUSF | 48.31▲ | +0.2269 (+0.47%) | 48.38 | 47.9484 | 36,835 |
| AUSM | 25.115▲ | +0.005 (+0.02%) | 25.115 | 25.115 | 100 |
| AUST | 2.84▲ | +0.27 (+10.51%) | 3.419 | 2.5001 | 11,046,121 |
| AVA | 40.79▲ | +0.43 (+1.07%) | 40.88 | 40.365 | 627,755 |
| AVAL | 5.11▲ | +0.07 (+1.39%) | 5.1899 | 5.01 | 129,859 |
| AVAV | 293.22▼ | -13.72 (-4.47%) | 306.00 | 288.2901 | 1,448,254 |
| AVBC | 17.60▲ | +0.52 (+3.04%) | 17.66 | 16.90 | 94,088 |
| AVBH | 27.59▲ | +0.23 (+0.84%) | 27.67 | 27.35 | 60,151 |
| AVBP | 22.50▼ | -0.07 (-0.31%) | 24.27 | 22.24 | 206,733 |
| AVD | 5.02▲ | +0.16 (+3.29%) | 5.04 | 4.74 | 178,400 |
| AVDE | 88.33▲ | +0.49 (+0.56%) | 88.8595 | 87.2717 | 1,546,575 |
| AVDS | 76.47▲ | +0.26 (+0.34%) | 76.86 | 75.36 | 26,600 |
| AVDV | 103.95▲ | +0.59 (+0.57%) | 104.82 | 102.46 | 1,017,739 |
| AVEE | 66.687▼ | -0.373 (-0.56%) | 66.687 | 66.01 | 10,800 |
| AVEM | 84.91▼ | -0.30 (-0.35%) | 85.615 | 83.71 | 2,524,725 |
| AVES | 63.78 | +0.00 (+0.00%) | 64.18 | 62.96 | 64,954 |
| AVGE | 91.15▲ | +0.47 (+0.52%) | 91.3444 | 90.02 | 27,246 |
| AVGV | 78.93▲ | +0.69 (+0.88%) | 79.005 | 78.01 | 9,900 |
| AVIE | 69.547▲ | +0.288 (+0.42%) | 69.90 | 69.547 | 2,000 |
| AVIG | 42.06▲ | +0.05 (+0.12%) | 42.07 | 41.96 | 225,800 |
| AVIR | 3.91▲ | +0.04 (+1.03%) | 3.935 | 3.7688 | 473,368 |
| AVIV | 76.59▲ | +0.68 (+0.90%) | 77.12 | 75.68 | 44,167 |
| AVK | 12.80▼ | -0.06 (-0.47%) | 12.88 | 12.71 | 178,500 |
| AVLC | 81.54▲ | +0.05 (+0.06%) | 81.70 | 80.45 | 31,400 |
| AVLV | 81.48▲ | +0.94 (+1.17%) | 81.81 | 80.515 | 518,764 |
| AVMA | 69.085▲ | +0.2254 (+0.33%) | 69.38 | 68.70 | 4,000 |
| AVMC | 73.85▲ | +0.01 (+0.01%) | 74.20 | 73.36 | 12,200 |
| AVMU | 46.644▲ | +0.014 (+0.03%) | 46.655 | 46.57 | 9,346 |
| AVMV | 74.53▲ | +0.36 (+0.49%) | 74.77 | 74.18 | 226,200 |
| AVNM | 79.64▲ | +0.29 (+0.37%) | 80.09 | 78.54 | 82,000 |
| AVNS | 12.89▲ | +0.04 (+0.31%) | 13.02 | 12.75 | 483,590 |
| AVNT | 36.01▼ | -0.15 (-0.41%) | 36.75 | 35.35 | 1,021,100 |
| AVNV | 81.46▲ | +0.3794 (+0.47%) | 81.89 | 80.42 | 33,200 |
| AVO | 13.29▼ | -0.02 (-0.15%) | 13.40 | 13.14 | 599,508 |
| AVR | 6.25▼ | -0.10 (-1.57%) | 6.40 | 5.95 | 1,017,700 |
| AVRE | 44.87▲ | +0.60 (+1.36%) | 44.8768 | 44.40 | 87,347 |
| AVS | 9.83▲ | +0.08 (+0.82%) | 10.1288 | 9.6899 | 502,809 |
| AVSC | 62.96▲ | +0.47 (+0.75%) | 63.0052 | 62.28 | 129,869 |
| AVSD | 78.54▲ | +0.2519 (+0.32%) | 78.80 | 77.59 | 11,000 |
| AVSE | 70.922▼ | -0.2392 (-0.34%) | 70.922 | 70.394 | 4,000 |
| AVSF | 47.195▲ | +0.045 (+0.10%) | 47.20 | 47.151 | 146,400 |
| AVSU | 79.12▲ | +0.0361 (+0.05%) | 79.12 | 78.14 | 10,000 |
| AVT | 62.74▲ | +2.78 (+4.64%) | 62.89 | 59.65 | 3,590,782 |
| AVUQ | 61.5252▼ | -0.1368 (-0.22%) | 61.5252 | 60.385 | 1,837 |
| AVUS | 116.29▲ | +0.30 (+0.26%) | 116.54 | 114.73 | 358,978 |
| AVUV | 109.75▲ | +1.46 (+1.35%) | 109.925 | 108.09 | 1,067,720 |
| AVXC | 70.537▼ | -0.415 (-0.58%) | 71.09 | 69.61 | 58,255 |
| AVXL | 4.91▲ | +0.04 (+0.82%) | 4.985 | 4.78 | 744,294 |
| AVY | 185.38▲ | +0.51 (+0.28%) | 186.46 | 183.90 | 398,183 |
| AX | 94.64▲ | +2.78 (+3.03%) | 94.86 | 92.13 | 495,015 |
| AXGN | 34.00▼ | -0.11 (-0.32%) | 34.445 | 33.38 | 703,847 |
| AXIL | 7.158▼ | -0.232 (-3.14%) | 7.16 | 6.90 | 15,800 |
| AXIN | 10.12▼ | -0.0001 (+0.00%) | 10.12 | 10.12 | 0 |
| AXL | 8.08▲ | +0.04 (+0.50%) | 8.29 | 8.06 | 5,173,900 |
| AXR | 21.44▲ | +0.25 (+1.18%) | 21.62 | 21.05 | 1,800 |
| AXSM | 185.265▲ | +0.095 (+0.05%) | 187.10 | 181.13 | 486,205 |
| AXTA | 34.10▲ | +0.04 (+0.12%) | 34.50 | 33.50 | 3,057,284 |
| AXTI | 16.38▼ | -0.45 (-2.67%) | 17.35 | 15.85 | 4,060,971 |
| AYTU | 2.58▼ | -0.04 (-1.53%) | 2.62 | 2.45 | 77,483 |
| AZ | 7.36▼ | -0.08 (-1.08%) | 7.57 | 7.14 | 297,348 |
| AZI | 2.36▼ | -0.14 (-5.60%) | 2.66 | 2.011 | 2,861,606 |
| AZN | 92.59▼ | -0.63 (-0.68%) | 93.53 | 92.57 | 6,475,002 |
| AZO | 3,703.76▼ | -78.3799 (-2.07%) | 3,837.50 | 3,685.00 | 143,500 |