Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AROW | 27.15▲ | +0.73 (+2.76%) | 27.70 | 26.215 | 28,933 |
| ARP | 28.49▲ | +0.0163 (+0.06%) | 28.5298 | 28.49 | 9,069 |
| ARQ | 5.46▲ | +0.09 (+1.68%) | 5.71 | 5.33 | 356,100 |
| ARQQ | 34.68▼ | -2.35 (-6.35%) | 36.9999 | 33.8901 | 607,000 |
| ARR | 16.75▼ | -0.06 (-0.36%) | 16.86 | 16.64 | 3,442,569 |
| ARTL | 9.50▼ | -3.77 (-28.41%) | 11.81 | 9.11 | 536,523 |
| ARTW | 2.18▼ | -0.12 (-5.22%) | 2.415 | 2.18 | 194,079 |
| ARTY | 40.42▼ | -0.58 (-1.41%) | 40.85 | 39.973 | 431,600 |
| ARVR | 46.61▼ | -0.5794 (-1.23%) | 46.61 | 46.61 | 3 |
| ARW | 129.76▲ | +2.33 (+1.83%) | 131.33 | 127.19 | 457,700 |
| ARWR | 16.09▲ | +0.29 (+1.84%) | 16.54 | 15.33 | 1,282,991 |
| AS | 37.67▼ | -1.09 (-2.81%) | 39.005 | 37.41 | 4,895,500 |
| ASB | 25.09▲ | +0.70 (+2.87%) | 25.47 | 24.20 | 1,396,600 |
| ASET | 32.91▲ | +0.2937 (+0.90%) | 32.91 | 32.673 | 500 |
| ASG | 5.47 | +0.00 (+0.00%) | 5.50 | 5.43 | 0 |
| ASGI | 20.53▲ | +0.15 (+0.74%) | 20.54 | 20.36 | 0 |
| ASHR | 27.54 | +0.00 (+0.00%) | 27.58 | 27.52 | 2,724,400 |
| ASHS | 29.65▲ | +0.0038 (+0.01%) | 29.66 | 29.63 | 2,800 |
| ASIA | 29.143▼ | -0.0821 (-0.28%) | 29.24 | 29.06 | 3,400 |
| ASIX | 24.80▲ | +1.05 (+4.42%) | 25.23 | 23.59 | 207,800 |
| ASLV | 26.545▲ | +0.305 (+1.16%) | 26.545 | 26.50 | 300 |
| ASM | 3.47▼ | -0.13 (-3.61%) | 3.70 | 3.46 | 4,153,400 |
| ASMB | 17.73▼ | -0.39 (-2.15%) | 18.9153 | 17.45 | 82,811 |
| ASMF | 22.588▲ | +0.0149 (+0.07%) | 22.64 | 22.52 | 68,100 |
| ASMG | 15.51▼ | -0.41 (-2.58%) | 15.64 | 15.18 | 17,400 |
| ASML | 790.47▼ | -10.92 (-1.36%) | 795.16 | 782.535 | 1,040,560 |
| ASND | 172.00▼ | -0.60 (-0.35%) | 173.70 | 167.515 | 802,076 |
| ASO | 47.16▲ | +2.35 (+5.24%) | 48.14 | 44.0991 | 1,644,551 |
| ASPC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| ASPS | 8.92▲ | +0.39 (+4.57%) | 9.3799 | 8.56 | 24,440 |
| ASRV | 3.04 | +0.00 (+0.00%) | 3.08 | 3.015 | 14,153 |
| ASTE | 42.28▲ | +0.59 (+1.42%) | 43.32 | 41.16 | 203,804 |
| ASTL | 6.91▲ | +0.02 (+0.29%) | 6.985 | 6.71 | 284,222 |
| ASTS | 45.11▼ | -1.62 (-3.47%) | 46.67 | 44.3636 | 8,324,749 |
| ASX | 10.26▼ | -0.07 (-0.68%) | 10.305 | 10.11 | 14,703,184 |
| ASYS | 4.45▲ | +0.01 (+0.23%) | 4.59 | 4.3406 | 34,995 |
| ATAI | 2.71▲ | +0.52 (+23.74%) | 2.895 | 2.36 | 51,484,507 |
| ATAT | 32.71▲ | +0.20 (+0.62%) | 32.96 | 32.06 | 688,204 |
| ATEN | 19.44▲ | +0.09 (+0.47%) | 19.48 | 18.93 | 1,119,000 |
| ATFV | 28.572▼ | -0.953 (-3.23%) | 29.41 | 28.35 | 9,400 |
| ATGE | 124.40▼ | -2.83 (-2.22%) | 127.36 | 123.14 | 462,400 |
| ATHA | 0.30▼ | -0.002 (-0.66%) | 0.3127 | 0.2854 | 328,290 |
| ATI | 83.89▼ | -2.45 (-2.84%) | 86.28 | 83.05 | 1,832,500 |
| ATII | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 75,300 |
| ATKR | 73.69▲ | +3.14 (+4.45%) | 74.95 | 70.03 | 653,500 |
| ATLO | 18.16▲ | +0.35 (+1.97%) | 18.17 | 17.78 | 15,816 |
| ATMC | 11.84▲ | +0.04 (+0.34%) | 11.84 | 11.84 | 101 |
| ATMV | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| ATNI | 16.89▲ | +0.64 (+3.94%) | 17.1799 | 16.21 | 39,749 |
| ATR | 159.01▲ | +2.58 (+1.65%) | 159.80 | 155.955 | 338,300 |
| ATRA | 7.80▲ | +0.08 (+1.04%) | 8.015 | 7.54 | 20,120 |
| ATRO | 32.43▼ | -1.05 (-3.14%) | 33.35 | 32.25 | 567,100 |
| ATS | 32.02▲ | +0.14 (+0.44%) | 32.51 | 31.67 | 79,700 |
| ATXS | 5.43▲ | +0.07 (+1.31%) | 5.71 | 5.26 | 304,796 |
| ATYR | 5.13▲ | +0.06 (+1.18%) | 5.29 | 4.97 | 4,012,600 |
| AUB | 32.66▲ | +1.38 (+4.41%) | 33.30 | 31.07 | 1,227,689 |
| AUBN | 24.20▼ | -0.80 (-3.20%) | 24.20 | 24.20 | 476 |
| AUDC | 9.62▼ | -0.20 (-2.04%) | 9.78 | 9.60 | 39,120 |
| AUGT | 32.813▼ | -0.0226 (-0.07%) | 32.813 | 32.75 | 800 |
| AUGW | 30.673▼ | -0.0086 (-0.03%) | 30.71 | 30.62 | 7,600 |
| AURA | 6.26 | +0.00 (+0.00%) | 6.42 | 6.07 | 112,562 |
| AUSF | 45.28▲ | +0.58 (+1.30%) | 45.72 | 44.6401 | 66,615 |
| AUTL | 2.29▲ | +0.01 (+0.44%) | 2.34 | 2.195 | 1,606,458 |
| AUUD | 4.53▼ | -1.12 (-19.82%) | 5.52 | 4.5075 | 73,986 |
| AVAL | 2.81 | +0.00 (+0.00%) | 2.89 | 2.81 | 101,800 |
| AVAV | 252.40▼ | -32.55 (-11.42%) | 271.5099 | 250.87 | 3,777,505 |
| AVDE | 73.94▼ | -0.07 (-0.09%) | 74.029 | 73.74 | 533,400 |
| AVDS | 62.202▼ | -0.0046 (-0.01%) | 62.31 | 62.08 | 9,900 |
| AVDV | 79.34▲ | +0.06 (+0.08%) | 79.57 | 79.17 | 492,500 |
| AVDX | 9.82▲ | +0.03 (+0.31%) | 9.83 | 9.79 | 3,543,109 |
| AVEE | 60.361▲ | +0.111 (+0.18%) | 60.42 | 60.21 | 6,500 |
| AVEM | 68.64▲ | +0.10 (+0.15%) | 68.7761 | 68.37 | 604,819 |
| AVES | 53.805▲ | +0.26 (+0.49%) | 53.849 | 53.62 | 48,700 |
| AVGE | 77.87▲ | +0.39 (+0.50%) | 78.01 | 77.22 | 21,900 |
| AVGO | 264.74▼ | -10.91 (-3.96%) | 274.50 | 262.66 | 28,827,000 |
| AVGV | 65.804▲ | +0.5741 (+0.88%) | 65.946 | 65.07 | 8,800 |
| AVGX | 33.01▼ | -2.83 (-7.90%) | 35.54 | 32.48 | 533,900 |
| AVIG | 41.46▼ | -0.16 (-0.38%) | 41.50 | 41.395 | 76,300 |
| AVIR | 3.60 | +0.00 (+0.00%) | 3.65 | 3.535 | 390,565 |
| AVIV | 62.30▲ | +0.065 (+0.10%) | 62.36 | 62.09 | 22,600 |
| AVK | 12.15▲ | +0.04 (+0.33%) | 12.16 | 12.07 | 0 |
| AVL | 35.83▼ | -3.08 (-7.92%) | 38.52 | 35.23 | 460,700 |
| AVLC | 71.13▲ | +0.09 (+0.13%) | 71.27 | 70.86 | 33,100 |
| AVLV | 68.95▲ | +0.74 (+1.08%) | 69.145 | 68.19 | 439,000 |
| AVMA | 61.671▲ | +0.2014 (+0.33%) | 61.705 | 61.45 | 4,800 |
| AVMC | 66.94▲ | +0.75 (+1.13%) | 67.27 | 66.37 | 12,100 |
| AVMU | 44.625▼ | -0.1334 (-0.30%) | 44.67 | 44.61 | 17,116 |
| AVMV | 66.41▲ | +1.03 (+1.58%) | 66.79 | 65.69 | 15,500 |
| AVNM | 65.32▲ | +0.01 (+0.02%) | 65.36 | 65.15 | 22,100 |
| AVNV | 65.87▲ | +0.0678 (+0.10%) | 65.90 | 65.77 | 8,400 |
| AVNW | 24.825▲ | +0.775 (+3.22%) | 25.05 | 23.81 | 161,153 |
| AVO | 11.98▲ | +0.26 (+2.22%) | 12.10 | 11.57 | 296,373 |
| AVPT | 18.59▼ | -0.72 (-3.73%) | 19.24 | 18.217 | 1,210,500 |
| AVRE | 44.41▲ | +0.25 (+0.57%) | 44.61 | 44.10 | 59,000 |
| AVSC | 52.73▲ | +1.16 (+2.25%) | 53.3145 | 51.40 | 93,569 |
| AVSD | 67.493▼ | -0.06 (-0.09%) | 67.59 | 67.35 | 2,900 |
| AVSE | 58.75▲ | +0.1208 (+0.21%) | 58.75 | 58.729 | 800 |
| AVSF | 46.822▼ | -0.208 (-0.44%) | 46.879 | 46.81 | 29,500 |
| AVSU | 68.908▲ | +0.308 (+0.45%) | 69.10 | 68.39 | 11,600 |
| AVT | 53.93▲ | +0.85 (+1.60%) | 54.72 | 52.83 | 1,885,463 |