Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXSM | 133.15▼ | -0.18 (-0.14%) | 136.125 | 131.0108 | 394,169 |
| AXTI | 7.32▲ | +0.25 (+3.54%) | 7.53 | 6.83 | 4,077,489 |
| AYI | 359.89▼ | -1.61 (-0.45%) | 369.97 | 359.50 | 144,500 |
| AZN | 82.34▲ | +0.11 (+0.13%) | 82.82 | 81.2906 | 5,791,262 |
| AZNH | 50.505▲ | +0.274 (+0.55%) | 50.505 | 49.94 | 8,000 |
| B | 33.06▲ | +1.00 (+3.12%) | 33.10 | 31.875 | 13,290,053 |
| BAB | 27.40▼ | -0.03 (-0.11%) | 27.44 | 27.3125 | 107,117 |
| BABA | 173.93▼ | -6.04 (-3.36%) | 176.38 | 173.78 | 10,719,800 |
| BABX | 52.29▼ | -3.84 (-6.84%) | 53.84 | 52.20 | 1,160,020 |
| BAC | 53.03▲ | +0.45 (+0.86%) | 53.44 | 52.56 | 37,548,588 |
| BACC | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.055 | 27,500 |
| BACQ | 10.90▼ | -0.28 (-2.50%) | 11.15 | 10.77 | 1,363,100 |
| BAI | 37.01▼ | -0.87 (-2.30%) | 37.63 | 36.95 | 2,021,800 |
| BALY | 18.63▲ | +0.24 (+1.31%) | 19.25 | 17.7528 | 89,102 |
| BANC | 17.01▲ | +0.06 (+0.35%) | 17.17 | 16.85 | 2,252,793 |
| BAND | 16.11▼ | -0.66 (-3.94%) | 16.73 | 15.145 | 540,215 |
| BAR | 39.65▲ | +0.77 (+1.98%) | 39.674 | 39.06 | 991,800 |
| BARK | 0.932▼ | -0.008 (-0.85%) | 1.04 | 0.864 | 2,759,500 |
| BASG | 26.7122▼ | -0.3621 (-1.34%) | 26.9699 | 26.7122 | 131,246 |
| BASV | 27.195▲ | +0.0576 (+0.21%) | 27.40 | 27.195 | 3,136 |
| BATT | 13.81▼ | -0.11 (-0.79%) | 13.94 | 13.5608 | 142,549 |
| BAYA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 401 |
| BB | 4.77▼ | -0.06 (-1.24%) | 4.94 | 4.76 | 7,901,300 |
| BBAG | 46.79▼ | -0.065 (-0.14%) | 46.84 | 46.71 | 1,265,900 |
| BBAI | 6.74▼ | -0.16 (-2.32%) | 6.93 | 6.55 | 90,009,400 |
| BBBI | 52.30▼ | -0.135 (-0.26%) | 52.307 | 52.20 | 4,200 |
| BBBL | 49.7047▼ | -0.422 (-0.84%) | 49.7047 | 49.63 | 325 |
| BBBS | 51.67▼ | -0.0432 (-0.08%) | 51.70 | 51.6405 | 15,520 |
| BBC | 32.0437▲ | +0.3358 (+1.06%) | 32.5001 | 31.765 | 14,532 |
| BBCB | 46.345▼ | -0.151 (-0.32%) | 46.439 | 46.345 | 3,300 |
| BBD | 3.39▼ | -0.13 (-3.69%) | 3.43 | 3.34 | 47,498,800 |
| BBDO | 2.99▼ | -0.04 (-1.32%) | 2.99 | 2.91 | 46,600 |
| BBH | 178.0921▲ | +1.2477 (+0.71%) | 178.76 | 177.75 | 3,853 |
| BBIO | 63.37▼ | -3.25 (-4.88%) | 67.75 | 62.705 | 4,843,434 |
| BBLU | 15.45▼ | -0.11 (-0.71%) | 15.546 | 15.44 | 72,000 |
| BBN | 16.91▲ | +0.23 (+1.38%) | 16.92 | 16.56 | 417,000 |
| BBNX | 26.78▼ | -0.01 (-0.04%) | 28.76 | 26.00 | 1,093,875 |
| BBP | 73.0971▼ | -0.1378 (-0.19%) | 73.895 | 72.94 | 2,636 |
| BBSC | 74.779▼ | -0.547 (-0.73%) | 75.22 | 74.779 | 1,000 |
| BBUC | 35.69▼ | -0.25 (-0.70%) | 36.41 | 35.18 | 100,493 |
| BBVA | 19.93▼ | -0.37 (-1.82%) | 20.06 | 19.82 | 1,940,600 |
| BBY | 83.18▼ | -0.82 (-0.98%) | 84.67 | 82.80 | 2,490,400 |
| BC | 67.17▼ | -1.19 (-1.74%) | 68.955 | 66.98 | 771,879 |
| BCAB | 0.6948▼ | -0.0032 (-0.46%) | 0.7357 | 0.6701 | 456,184 |
| BCAL | 18.22▲ | +0.12 (+0.66%) | 18.64 | 17.96 | 210,822 |
| BCAX | 16.46▲ | +0.58 (+3.65%) | 16.81 | 15.42 | 457,300 |
| BCD | 35.13▲ | +0.22 (+0.63%) | 35.14 | 34.80 | 254,700 |
| BCH | 34.88▲ | +0.45 (+1.31%) | 35.30 | 34.15 | 301,500 |
| BCHI | 30.3008▼ | -0.2812 (-0.92%) | 30.3008 | 30.3008 | 114 |
| BCI | 22.01▲ | +0.12 (+0.55%) | 22.035 | 21.81 | 424,470 |
| BCIM | 22.56▼ | -0.18 (-0.79%) | 22.588 | 22.43 | 18,625 |
| BCPC | 153.97▲ | +0.28 (+0.18%) | 156.28 | 151.85 | 288,554 |
| BCS | 21.34▼ | -0.02 (-0.09%) | 21.52 | 21.32 | 4,944,300 |
| BCTX | 11.36▼ | -1.08 (-8.68%) | 13.43 | 11.30 | 58,397 |
| BCV | 23.69 | +0.00 (+0.00%) | 23.87 | 23.64 | 20,400 |
| BCYC | 8.76▲ | +0.58 (+7.09%) | 9.08 | 7.99 | 292,870 |
| BDGS | 34.923▼ | -0.158 (-0.45%) | 35.03 | 34.89 | 6,400 |
| BDIV | 22.689▼ | -0.092 (-0.40%) | 22.88 | 22.689 | 1,400 |
| BDJ | 9.06▼ | -0.04 (-0.44%) | 9.13 | 9.04 | 515,600 |
| BDL | 31.50▼ | -0.17 (-0.54%) | 31.97 | 31.50 | 972 |
| BDSX | 6.57▲ | +0.03 (+0.46%) | 6.94 | 6.33 | 65,295 |
| BDTX | 3.82 | +0.00 (+0.00%) | 3.885 | 3.71 | 388,053 |
| BDVG | 12.74▲ | +0.032 (+0.25%) | 12.76 | 12.74 | 1,000 |
| BE | 127.85▼ | -5.86 (-4.38%) | 137.045 | 127.11 | 15,522,664 |
| BEAG | 10.76▼ | -0.03 (-0.28%) | 10.84 | 10.76 | 6,042 |
| BEAM | 23.80▼ | -0.97 (-3.92%) | 24.95 | 23.72 | 1,733,705 |
| BEAT | 1.61▲ | +0.01 (+0.63%) | 1.64 | 1.55 | 33,063 |
| BEDU | 2.18 | +0.00 (+0.00%) | 2.18 | 2.18 | 900 |
| BELFA | 131.77▼ | -4.21 (-3.10%) | 137.81 | 119.85 | 11,170 |
| BELFB | 150.62▼ | -1.84 (-1.21%) | 155.25 | 129.9359 | 273,150 |
| BELT | 34.3828▼ | -0.6893 (-1.97%) | 34.605 | 34.3828 | 6,119 |
| BENF | 0.558▼ | -0.065 (-10.43%) | 0.605 | 0.54 | 11,652,500 |
| BENJ | 51.51 | +0.00 (+0.00%) | 51.5181 | 51.5056 | 11,197 |
| BEPC | 42.18▼ | -0.48 (-1.13%) | 43.12 | 41.97 | 1,483,438 |
| BETR | 72.25▼ | -5.65 (-7.25%) | 77.025 | 69.50 | 458,300 |
| BFH | 61.91▼ | -0.30 (-0.48%) | 63.115 | 61.74 | 723,843 |
| BFK | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.08 | 134,000 |
| BFLY | 2.04▼ | -0.11 (-5.12%) | 2.14 | 2.04 | 3,619,197 |
| BFRE | 29.5425▼ | -0.2424 (-0.81%) | 29.5425 | 29.5425 | 3 |
| BFRI | 1.07▲ | +0.01 (+0.94%) | 1.086 | 1.00 | 136,029 |
| BFRZ | 26.8413▲ | +0.0313 (+0.12%) | 27.12 | 26.81 | 6,233 |
| BFST | 24.54▼ | -0.20 (-0.81%) | 25.82 | 24.50 | 99,009 |
| BFZ | 10.94▼ | -0.03 (-0.27%) | 10.97 | 10.91 | 82,500 |
| BG | 95.14▼ | -0.96 (-1.00%) | 96.87 | 95.0029 | 1,164,083 |
| BGI | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.12 | 15,600 |
| BGIG | 31.99▼ | -0.008 (-0.03%) | 32.12 | 31.93 | 18,400 |
| BGM | 9.12▼ | -0.15 (-1.62%) | 9.30 | 9.01 | 6,500 |
| BGRN | 48.26▼ | -0.0363 (-0.08%) | 48.30 | 48.21 | 17,483 |
| BGRO | 39.4059▼ | -0.9135 (-2.27%) | 39.4059 | 39.4059 | 24 |
| BGY | 5.82▼ | -0.04 (-0.68%) | 5.85 | 5.82 | 263,300 |
| BH | 362.07▼ | -4.35 (-1.19%) | 368.58 | 358.12 | 10,200 |
| BH.A | 1,763.90▼ | -36.09 (-2.01%) | 1,805.00 | 1,763.235 | 3,752 |
| BHE | 43.55▼ | -0.23 (-0.53%) | 44.49 | 43.23 | 457,600 |
| BHP | 57.24▼ | -0.72 (-1.24%) | 57.42 | 56.39 | 3,533,230 |
| BHST | 9.76▼ | -0.075 (-0.76%) | 10.00 | 9.51 | 23,300 |
| BHV | 11.29▲ | +0.24 (+2.17%) | 11.33 | 10.95 | 2,000 |
| BHVN | 17.39▼ | -0.72 (-3.98%) | 18.566 | 17.35 | 1,796,900 |
| BIAF | 2.44▼ | -0.04 (-1.61%) | 2.50 | 2.37 | 126,418 |
| BIB | 69.84▲ | +0.99 (+1.44%) | 70.71 | 69.77 | 10,000 |
| BIBL | 45.09▼ | -0.30 (-0.66%) | 45.62 | 45.09 | 162,363 |