Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MITK | 10.24▼ | -0.22 (-2.10%) | 10.48 | 10.20 | 258,331 |
| MITQ | 1.20▲ | +0.14 (+13.21%) | 1.23 | 1.06 | 1,420,004 |
| MITT | 7.68▼ | -0.10 (-1.29%) | 7.82 | 7.68 | 104,700 |
| MIY | 11.46▼ | -0.01 (-0.09%) | 11.50 | 11.37 | 66,900 |
| MJ | 31.04▼ | -0.01 (-0.03%) | 31.94 | 30.80 | 41,197 |
| MKAM | 30.3774▼ | -0.0019 (-0.01%) | 30.3774 | 30.3774 | 2 |
| MKOR | 29.6832▲ | +0.156 (+0.53%) | 29.6832 | 29.66 | 1,797 |
| MKSI | 115.10▼ | -0.90 (-0.78%) | 116.32 | 114.36 | 1,321,790 |
| MKZR | 5.82▲ | +0.21 (+3.74%) | 5.82 | 5.61 | 13,300 |
| MLAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| MLCO | 9.60▼ | -0.36 (-3.61%) | 9.95 | 9.41 | 1,998,440 |
| MLDR | 49.876▼ | -0.084 (-0.17%) | 49.876 | 49.876 | 100 |
| MLGO | 8.88▲ | +0.11 (+1.25%) | 9.07 | 8.57 | 220,300 |
| MLI | 98.96▲ | +0.09 (+0.09%) | 99.93 | 98.21 | 1,145,900 |
| MLM | 615.86▼ | -15.26 (-2.42%) | 629.44 | 615.60 | 331,400 |
| MLNK | 19.91▼ | -0.02 (-0.10%) | 19.93 | 19.85 | 198,300 |
| MLPD | 25.667▲ | +0.028 (+0.11%) | 25.74 | 25.666 | 1,400 |
| MLYS | 37.10▼ | -0.06 (-0.16%) | 37.995 | 36.18 | 1,268,277 |
| MMCA | 21.74 | +0.00 (+0.00%) | 21.74 | 21.70 | 16,600 |
| MMD | 15.42▲ | +0.02 (+0.13%) | 15.48 | 15.27 | 40,400 |
| MMI | 32.37▼ | -0.82 (-2.47%) | 32.97 | 32.33 | 75,252 |
| MMIN | 23.7183▼ | -0.0017 (-0.01%) | 23.73 | 23.65 | 20,071 |
| MMIT | 24.255▼ | -0.015 (-0.06%) | 24.35 | 24.2302 | 126,379 |
| MMKT | 100.235▼ | -0.045 (-0.04%) | 100.24 | 100.22 | 3,700 |
| MMLG | 35.943▼ | -0.067 (-0.19%) | 35.99 | 35.933 | 4,600 |
| MMS | 89.54▼ | -0.55 (-0.61%) | 90.43 | 89.40 | 559,300 |
| MMSC | 22.531▼ | -0.233 (-1.02%) | 22.57 | 22.50 | 3,600 |
| MMSD | 25.596▼ | -0.014 (-0.05%) | 25.596 | 25.596 | 100 |
| MMT | 4.85▲ | +0.04 (+0.83%) | 4.86 | 4.81 | 74,000 |
| MMTM | 283.046▲ | +0.261 (+0.09%) | 283.125 | 282.6501 | 816 |
| MMU | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.31 | 136,100 |
| MNA | 35.595▼ | -0.085 (-0.24%) | 35.66 | 35.54 | 27,384 |
| MNBD | 25.905▼ | -0.02 (-0.08%) | 25.908 | 25.905 | 700 |
| MNKD | 5.57▲ | +0.15 (+2.77%) | 5.60 | 5.376 | 4,159,770 |
| MNMD | 9.44▼ | -0.21 (-2.18%) | 9.69 | 9.36 | 960,841 |
| MNPR | 49.22▲ | +1.555 (+3.26%) | 49.81 | 45.52 | 22,400 |
| MNRO | 17.31▼ | -0.51 (-2.86%) | 17.81 | 17.28 | 488,772 |
| MNRS | 35.092▲ | +1.204 (+3.55%) | 35.13 | 33.89 | 4,000 |
| MNSB | 21.69▼ | -0.01 (-0.05%) | 21.84 | 21.39 | 14,329 |
| MNSO | 24.73▼ | -0.57 (-2.25%) | 24.74 | 24.08 | 903,360 |
| MNST | 64.69▲ | +0.89 (+1.39%) | 64.78 | 63.645 | 4,841,413 |
| MNY | 2.05 | +0.00 (+0.00%) | 2.38 | 2.00 | 626,725 |
| MO | 66.65▲ | +0.29 (+0.44%) | 66.7298 | 65.92 | 7,904,190 |
| MOB | 7.39▲ | +0.80 (+12.14%) | 7.80 | 6.61 | 860,406 |
| MOD | 149.68▲ | +2.83 (+1.93%) | 150.69 | 145.59 | 661,200 |
| MODL | 45.659▲ | +0.009 (+0.02%) | 45.74 | 45.61 | 15,300 |
| MOG.A | 198.05▼ | -3.38 (-1.68%) | 200.96 | 196.8729 | 102,818 |
| MOG.B | 200.00 | +0.00 (+0.00%) | 200.00 | 200.00 | 0 |
| MOGU | 4.90▲ | +0.29 (+6.29%) | 5.24 | 4.70 | 1,199,600 |
| MOO | 74.68▼ | -0.367 (-0.49%) | 74.8064 | 74.3888 | 56,845 |
| MOOD | 35.546▼ | -0.044 (-0.12%) | 35.61 | 35.545 | 10,900 |
| MORT | 11.10▼ | -0.08 (-0.72%) | 11.19 | 11.09 | 394,836 |
| MOTO | 50.1412▼ | -0.2865 (-0.57%) | 50.1412 | 50.069 | 389 |
| MOV | 19.80▼ | -0.11 (-0.55%) | 19.89 | 19.50 | 154,500 |
| MP | 63.51▲ | +0.48 (+0.76%) | 64.17 | 62.57 | 5,952,900 |
| MPA | 11.42▲ | +0.08 (+0.71%) | 11.42 | 11.26 | 16,400 |
| MPAA | 15.78▼ | -0.26 (-1.62%) | 16.30 | 15.76 | 203,472 |
| MPB | 30.05▼ | -0.13 (-0.43%) | 30.435 | 29.92 | 127,106 |
| MPC | 180.28▼ | -2.03 (-1.11%) | 183.54 | 179.83 | 1,500,300 |
| MPTI | 47.43▼ | -1.00 (-2.06%) | 47.80 | 46.155 | 26,660 |
| MPW | 5.13▲ | +0.52 (+11.28%) | 5.17 | 4.60 | 21,800,700 |
| MPWR | 834.14▼ | -6.24 (-0.74%) | 844.96 | 830.00 | 329,693 |
| MPX | 9.02▼ | -0.27 (-2.91%) | 9.17 | 9.01 | 19,800 |
| MQQQ | 172.37▲ | +1.258 (+0.74%) | 172.709 | 172.01 | 78,400 |
| MQT | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.09 | 51,500 |
| MQY | 11.71 | +0.00 (+0.00%) | 11.72 | 11.67 | 96,200 |
| MRAM | 6.79▼ | -0.06 (-0.88%) | 6.97 | 6.74 | 76,968 |
| MRBK | 15.16▼ | -0.36 (-2.32%) | 15.51 | 15.13 | 43,657 |
| MRC | 14.42▼ | -0.42 (-2.83%) | 14.89 | 14.42 | 421,200 |
| MRCC | 7.60 | +0.00 (+0.00%) | 7.6356 | 7.59 | 62,032 |
| MRCY | 72.24▼ | -0.84 (-1.15%) | 73.63 | 72.21 | 600,597 |
| MRM | 1.90▲ | +0.05 (+2.70%) | 1.915 | 1.85 | 124,307 |
| MRP | 34.64▼ | -0.20 (-0.57%) | 35.02 | 34.59 | 813,300 |
| MRSK | 35.34▼ | -0.01 (-0.03%) | 35.44 | 35.34 | 26,400 |
| MRSN | 7.14▼ | -0.33 (-4.42%) | 7.455 | 7.13 | 27,366 |
| MRUS | 69.58▼ | -0.22 (-0.32%) | 70.255 | 68.55 | 1,237,295 |
| MS | 156.39▼ | -0.09 (-0.06%) | 156.87 | 155.62 | 4,341,600 |
| MSB | 31.44▼ | -0.51 (-1.60%) | 31.74 | 31.32 | 20,300 |
| MSD | 7.52 | +0.00 (+0.00%) | 7.54 | 7.47 | 123,200 |
| MSDD | 28.6589▼ | -1.0024 (-3.38%) | 28.75 | 28.01 | 10,948 |
| MSFD | 11.03▼ | -0.20 (-1.78%) | 11.17 | 10.9823 | 437,145 |
| MSGE | 44.27▲ | +0.97 (+2.24%) | 44.385 | 43.33 | 423,625 |
| MSGS | 213.03▲ | +1.28 (+0.60%) | 213.475 | 210.31 | 205,075 |
| MSI | 481.71▼ | -8.59 (-1.75%) | 487.97 | 481.29 | 793,132 |
| MSLC | 53.865▼ | -0.105 (-0.19%) | 53.98 | 53.865 | 53,900 |
| MSM | 91.35▼ | -0.95 (-1.03%) | 92.19 | 91.20 | 343,100 |
| MSN | 0.42▼ | -0.01 (-2.33%) | 0.43 | 0.40 | 20,900 |
| MSOS | 4.20▼ | -0.18 (-4.11%) | 4.509 | 4.20 | 7,972,700 |
| MSOX | 6.42▼ | -0.46 (-6.69%) | 7.28 | 6.34 | 1,261,900 |
| MSPR | 1.73▲ | +0.01 (+0.58%) | 1.79 | 1.7201 | 55,619 |
| MSSM | 50.41▼ | -0.5304 (-1.04%) | 50.71 | 50.40 | 16,100 |
| MSTI | 20.76▼ | -0.005 (-0.02%) | 20.80 | 20.75 | 2,596 |
| MT | 34.75▼ | -0.30 (-0.86%) | 34.88 | 34.58 | 957,600 |
| MTA | 5.70▼ | -0.13 (-2.23%) | 5.94 | 5.57 | 2,761,000 |
| MTAL | 12.18▼ | -0.03 (-0.25%) | 12.21 | 12.18 | 368,247 |
| MTB | 198.80▲ | +0.97 (+0.49%) | 199.84 | 197.01 | 696,800 |
| MTBA | 50.66▼ | -0.03 (-0.06%) | 50.76 | 50.60 | 215,300 |
| MTCH | 37.75▼ | -0.27 (-0.71%) | 38.35 | 37.55 | 3,824,642 |
| MTEK | 3.085▼ | -0.12 (-3.74%) | 3.2546 | 3.0601 | 34,974 |
| MTG | 28.43▼ | -0.49 (-1.69%) | 28.86 | 28.42 | 1,538,200 |