Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TENX | 14.78▲ | +0.28 (+1.93%) | 15.00 | 14.419 | 621,251 |
| TEQI | 46.7598▲ | +0.0502 (+0.11%) | 46.84 | 46.66 | 10,413 |
| TER | 365.51▼ | -4.62 (-1.25%) | 370.00 | 362.50 | 2,585,669 |
| TERG | 56.28▼ | -1.20 (-2.09%) | 57.97 | 55.55 | 23,447 |
| TERN | 52.68▲ | +0.07 (+0.13%) | 52.69 | 52.60 | 4,560,563 |
| TEX | 63.73▲ | +0.41 (+0.65%) | 64.715 | 62.76 | 551,837 |
| TEXU | 38.261▼ | -1.4075 (-3.55%) | 38.261 | 37.7901 | 9,428 |
| TFC | 49.53▼ | -0.48 (-0.96%) | 49.835 | 49.17 | 5,196,668 |
| TFII | 125.05▲ | +0.75 (+0.60%) | 126.125 | 123.71 | 161,960 |
| TFIN | 61.90▲ | +0.09 (+0.15%) | 62.115 | 60.82 | 161,086 |
| TFPN | 29.97▲ | +0.167 (+0.56%) | 29.98 | 29.92 | 10,540 |
| TFSL | 14.73▼ | -0.03 (-0.20%) | 14.81 | 14.58 | 696,023 |
| TFX | 125.21▲ | +2.03 (+1.65%) | 126.16 | 122.925 | 626,905 |
| TG | 8.82▼ | -0.04 (-0.45%) | 8.88 | 8.73 | 177,945 |
| TGLB | 26.901▲ | +0.252 (+0.95%) | 26.915 | 26.901 | 399 |
| TGS | 31.59▼ | -1.62 (-4.88%) | 33.11 | 31.37 | 430,502 |
| TGT | 119.53▲ | +1.65 (+1.40%) | 119.609 | 116.83 | 4,184,354 |
| TGTX | 34.56▲ | +0.77 (+2.28%) | 34.68 | 33.72 | 1,375,088 |
| TH | 14.53▲ | +0.09 (+0.62%) | 14.85 | 14.43 | 791,209 |
| THCH | 2.07▼ | -0.09 (-4.17%) | 2.14 | 2.01 | 3,024 |
| THD | 73.13▲ | +0.84 (+1.16%) | 73.14 | 72.655 | 20,162 |
| THEQ | 28.4248▲ | +0.2066 (+0.73%) | 28.44 | 28.31 | 1,910 |
| THFF | 66.74 | +0.00 (+0.00%) | 67.35 | 65.85 | 76,690 |
| THG | 178.43▼ | -0.92 (-0.51%) | 180.4899 | 177.88 | 181,103 |
| THR | 55.06▼ | -0.21 (-0.38%) | 55.89 | 54.5501 | 143,918 |
| THRO | 39.16▲ | +0.49 (+1.27%) | 39.16 | 38.77 | 842,927 |
| THTA | 15.56▼ | -0.0064 (-0.04%) | 15.59 | 15.55 | 45,692 |
| TIER | 30.665▲ | +0.35 (+1.15%) | 30.665 | 30.615 | 141 |
| TIGO | 80.56▼ | -2.55 (-3.07%) | 83.00 | 79.82 | 1,030,419 |
| TIIV | 29.379▲ | +0.117 (+0.40%) | 29.379 | 29.379 | 100 |
| TIMB | 27.33▲ | +0.03 (+0.11%) | 27.66 | 27.21 | 613,886 |
| TIME | 24.7215▲ | +0.2647 (+1.08%) | 24.7215 | 24.55 | 1,449 |
| TINS | 28.385▲ | +0.257 (+0.91%) | 28.385 | 28.385 | 100 |
| TINT | 38.924▲ | +0.171 (+0.44%) | 38.924 | 38.924 | 300 |
| TINY | 71.5651▲ | +1.6428 (+2.35%) | 73.15 | 71.19 | 1,340 |
| TIP | 111.53▲ | +0.25 (+0.22%) | 111.535 | 111.245 | 2,005,907 |
| TIPA | 101.181▲ | +0.056 (+0.06%) | 101.19 | 101.10 | 6,077 |
| TISI | 16.00▼ | -0.14 (-0.87%) | 16.37 | 16.00 | 1,303 |
| TITN | 19.98▲ | +0.18 (+0.91%) | 20.04 | 19.50 | 126,502 |
| TIVC | 0.93▲ | +0.0186 (+2.04%) | 0.97 | 0.885 | 75,062 |
| TJGC | 0.9399▼ | -0.0201 (-2.09%) | 0.9526 | 0.92 | 37,856 |
| TJX | 160.28▲ | +0.95 (+0.60%) | 160.36 | 157.92 | 4,505,859 |
| TK | 12.06▼ | -0.40 (-3.21%) | 12.53 | 12.005 | 479,291 |
| TKNO | 3.03▲ | +0.01 (+0.33%) | 3.26 | 2.99 | 116,383 |
| TKNQ | 23.294▲ | +0.25 (+1.08%) | 23.294 | 23.294 | 100 |
| TKR | 106.81▼ | -0.09 (-0.08%) | 107.835 | 105.98 | 525,751 |
| TLNC | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 599 |
| TLTD | 99.8376▲ | +0.6068 (+0.61%) | 100.01 | 99.68 | 7,614 |
| TLTE | 72.7291▲ | +0.9122 (+1.27%) | 72.74 | 72.2704 | 4,843 |
| TLX | 10.70▼ | -0.54 (-4.80%) | 11.1086 | 10.63 | 545,800 |
| TLYS | 5.12▲ | +0.02 (+0.39%) | 5.29 | 5.01 | 517,633 |
| TMED | 30.4876▲ | +0.3668 (+1.22%) | 30.555 | 30.44 | 5,410 |
| TMP | 84.32▼ | -0.82 (-0.96%) | 85.23 | 84.05 | 50,597 |
| TMSL | 39.62▲ | +0.41 (+1.05%) | 39.73 | 39.315 | 210,750 |
| TMV | 36.43▼ | -0.57 (-1.54%) | 37.17 | 36.40 | 460,373 |
| TMVE | 16.55▲ | +0.0481 (+0.29%) | 16.55 | 16.55 | 100 |
| TNA | 55.77▲ | +2.20 (+4.11%) | 56.1999 | 54.31 | 7,824,133 |
| TNC | 78.75▼ | -0.65 (-0.82%) | 79.79 | 78.60 | 219,548 |
| TNGX | 24.06▲ | +2.50 (+11.60%) | 24.08 | 21.58 | 3,482,099 |
| TNK | 72.89▼ | -2.19 (-2.92%) | 75.56 | 72.75 | 334,106 |
| TNL | 78.74▲ | +1.56 (+2.02%) | 79.16 | 76.87 | 642,294 |
| TOAK | 28.625 | +0.00 (+0.00%) | 28.625 | 28.62 | 989 |
| TOI | 3.38▲ | +0.08 (+2.42%) | 3.54 | 3.31 | 1,432,774 |
| TOK | 142.285▲ | +1.905 (+1.36%) | 142.285 | 141.4101 | 2,211 |
| TOLZ | 60.6018▼ | -0.1512 (-0.25%) | 60.6018 | 60.34 | 14,038 |
| TOPC | 31.88▲ | +0.3165 (+1.00%) | 31.88 | 31.6999 | 6,116 |
| TORO | 3.90▼ | -0.01 (-0.26%) | 3.985 | 3.7202 | 52,372 |
| TOT | 21.8269▲ | +0.2435 (+1.13%) | 21.8269 | 21.75 | 3,239 |
| TOUR | 0.7287▼ | -0.0013 (-0.18%) | 0.7599 | 0.7227 | 65,939 |
| TOUS | 37.04▲ | +0.38 (+1.04%) | 37.04 | 36.76 | 106,636 |
| TOV | 29.2024▲ | +0.353 (+1.22%) | 29.2024 | 28.92 | 2,082 |
| TOVX | 0.241▼ | -0.0121 (-4.78%) | 0.2684 | 0.241 | 1,978,530 |
| TOWN | 35.62▼ | -0.10 (-0.28%) | 35.825 | 35.27 | 268,918 |
| TOYO | 12.03▲ | +0.40 (+3.44%) | 12.14 | 11.30 | 299,981 |
| TPC | 86.16▲ | +2.36 (+2.82%) | 86.22 | 83.31 | 358,050 |
| TPH | 46.80▼ | -0.03 (-0.06%) | 46.84 | 46.775 | 1,730,753 |
| TPIF | 37.91▲ | +0.22 (+0.58%) | 37.97 | 37.8271 | 24,185 |
| TPLC | 48.24▲ | +0.09 (+0.19%) | 48.30 | 48.15 | 14,829 |
| TPR | 150.87▲ | +0.90 (+0.60%) | 153.26 | 150.47 | 1,373,240 |
| TPSC | 44.8534▲ | +0.1229 (+0.27%) | 44.98 | 44.85 | 15,800 |
| TR | 43.12▼ | -1.06 (-2.40%) | 44.28 | 43.07 | 62,615 |
| TRC | 19.41▼ | -0.02 (-0.10%) | 19.52 | 19.30 | 88,753 |
| TRDA | 14.03▲ | +0.14 (+1.01%) | 14.49 | 13.888 | 87,412 |
| TRFK | 71.76▲ | +1.34 (+1.90%) | 71.76 | 70.71 | 86,280 |
| TRFM | 52.0879▲ | +0.84 (+1.64%) | 52.11 | 51.775 | 9,988 |
| TRGP | 239.28▼ | -1.23 (-0.51%) | 240.51 | 233.73 | 688,159 |
| TRIP | 11.26▲ | +0.13 (+1.17%) | 11.39 | 11.125 | 2,405,236 |
| TRMD | 29.50▼ | -0.85 (-2.80%) | 30.4401 | 29.47 | 583,816 |
| TRMK | 44.84▼ | -0.03 (-0.07%) | 45.06 | 44.17 | 243,070 |
| TRN | 34.65▼ | -0.32 (-0.92%) | 35.0487 | 34.54 | 234,157 |
| TRNO | 65.65▲ | +0.05 (+0.08%) | 66.1199 | 65.30 | 464,937 |
| TRNS | 81.82▼ | -1.50 (-1.80%) | 84.00 | 80.235 | 135,769 |
| TRON | 2.39▲ | +0.02 (+0.84%) | 2.51 | 2.30 | 1,076,525 |
| TROX | 9.28▼ | -0.23 (-2.42%) | 9.68 | 9.205 | 1,968,246 |
| TRS | 39.03▲ | +0.18 (+0.46%) | 39.3299 | 38.555 | 311,853 |
| TRSG | 1.23▼ | -0.0057 (-0.46%) | 1.23 | 1.23 | 1,110 |
| TRST | 46.67▼ | -0.21 (-0.45%) | 46.84 | 46.18 | 90,350 |
| TRT | 6.98▲ | +0.30 (+4.49%) | 7.11 | 6.56 | 91,318 |
| TRUG | 3.60▼ | -0.17 (-4.51%) | 3.82 | 3.53 | 70,787 |
| TRUT | 26.3597▲ | +0.4218 (+1.63%) | 26.39 | 26.11 | 147,533 |