Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPSK | 18.61▲ | +0.048 (+0.26%) | 18.623 | 18.521 | 272,600 |
| SPTB | 30.74▼ | -0.02 (-0.07%) | 30.75 | 30.7051 | 49,233 |
| SPTE | 36.64▼ | -0.38 (-1.03%) | 36.91 | 36.59 | 22,900 |
| SPTI | 28.95▼ | -0.01 (-0.03%) | 28.97 | 28.90 | 2,325,500 |
| SPTL | 27.27▼ | -0.12 (-0.44%) | 27.37 | 27.20 | 6,615,800 |
| SPTM | 82.11▼ | -0.91 (-1.10%) | 82.8443 | 82.11 | 922,122 |
| SPUC | 50.9337▼ | -1.0963 (-2.11%) | 51.495 | 50.9337 | 5,127 |
| SPUS | 51.66▼ | -0.47 (-0.90%) | 52.08 | 51.634 | 594,400 |
| SPUT | 27.3314▼ | -0.1141 (-0.42%) | 27.3314 | 27.3314 | 126 |
| SPUU | 186.327▼ | -3.973 (-2.09%) | 189.2799 | 186.3265 | 42,353 |
| SPWO | 27.43▼ | -0.18 (-0.65%) | 27.50 | 27.3382 | 14,835 |
| SPWR | 1.80▼ | -0.09 (-4.76%) | 1.91 | 1.80 | 1,849,317 |
| SPXC | 198.85▼ | -1.15 (-0.58%) | 203.628 | 197.91 | 411,175 |
| SPXE | 73.6775▼ | -0.696 (-0.94%) | 74.0501 | 73.6775 | 955 |
| SPXL | 222.40▼ | -7.50 (-3.26%) | 228.34 | 222.33 | 3,598,990 |
| SPXN | 74.1653▼ | -0.8593 (-1.15%) | 74.72 | 74.1653 | 1,458 |
| SPXS | 35.85▲ | +1.14 (+3.28%) | 35.86 | 34.935 | 6,382,573 |
| SPXT | 100.456▼ | -0.7113 (-0.70%) | 101.395 | 100.4558 | 2,969 |
| SPXV | 74.7843▼ | -0.7812 (-1.03%) | 74.7843 | 74.7843 | 223 |
| SPY | 679.83▼ | -7.56 (-1.10%) | 685.94 | 679.83 | 76,335,751 |
| SPYC | 43.8823▼ | -0.4964 (-1.12%) | 44.26 | 43.44 | 4,624 |
| SPYG | 107.70▼ | -1.69 (-1.54%) | 108.91 | 107.70 | 2,572,824 |
| SPYQ | 162.422▼ | -3.111 (-1.88%) | 164.47 | 162.422 | 1,600 |
| SPYT | 18.48▼ | -0.15 (-0.81%) | 18.64 | 18.47 | 108,438 |
| SPYV | 55.83▼ | -0.27 (-0.48%) | 56.2399 | 55.8042 | 3,506,999 |
| SPYX | 56.06▼ | -0.56 (-0.99%) | 56.51 | 56.04 | 83,838 |
| SQFT | 6.21▲ | +0.05 (+0.81%) | 6.225 | 6.00 | 37,503 |
| SQM | 48.23▲ | +2.16 (+4.69%) | 48.49 | 46.09 | 1,851,600 |
| SQNS | 7.61▼ | -0.10 (-1.30%) | 8.17 | 7.30 | 351,800 |
| SR | 87.48▲ | +0.60 (+0.69%) | 88.18 | 86.84 | 306,600 |
| SRE | 92.44▲ | +0.24 (+0.26%) | 93.22 | 92.28 | 2,064,100 |
| SRG | 4.06▼ | -0.01 (-0.25%) | 4.14 | 3.99 | 175,668 |
| SRHQ | 38.724▼ | -0.0114 (-0.03%) | 38.724 | 38.724 | 100 |
| SRL | 6.07▼ | -0.1877 (-3.00%) | 6.16 | 5.80 | 800 |
| SROI | 33.689▼ | -0.165 (-0.49%) | 33.835 | 33.689 | 800 |
| SRPT | 23.25▼ | -0.20 (-0.85%) | 23.39 | 22.7883 | 3,421,285 |
| SRZN | 13.65▲ | +0.06 (+0.44%) | 14.00 | 13.42 | 29,258 |
| SSFI | 21.6918▼ | -0.039 (-0.18%) | 21.6918 | 21.6918 | 227 |
| SSII | 8.13▼ | -0.52 (-6.01%) | 8.83 | 7.90 | 94,100 |
| SSO | 116.10▼ | -2.55 (-2.15%) | 118.14 | 116.08 | 3,406,285 |
| SSRM | 22.93▲ | +0.57 (+2.55%) | 23.0413 | 22.10 | 2,209,256 |
| SSTK | 24.53▼ | -0.53 (-2.11%) | 25.26 | 24.23 | 159,968 |
| SSUS | 48.97▼ | -0.40 (-0.81%) | 49.33 | 48.97 | 24,600 |
| SSXU | 34.5432▼ | -0.1498 (-0.43%) | 34.5432 | 34.5432 | 51 |
| STAG | 38.54▲ | +0.90 (+2.39%) | 38.65 | 37.01 | 2,270,878 |
| STAI | 0.5087▼ | -0.025 (-4.68%) | 0.5378 | 0.502 | 1,301,947 |
| STCE | 91.17▼ | -4.07 (-4.27%) | 94.25 | 90.90 | 85,140 |
| STI | 10.68▼ | -0.62 (-5.49%) | 11.64 | 10.515 | 164,098 |
| STK | 38.69▲ | +0.08 (+0.21%) | 38.85 | 38.50 | 55,300 |
| STLA | 10.14▼ | -1.07 (-9.55%) | 10.36 | 9.97 | 25,415,500 |
| STLD | 158.18▼ | -5.29 (-3.24%) | 163.25 | 158.01 | 1,269,159 |
| STN | 111.87▼ | -1.07 (-0.95%) | 114.27 | 111.405 | 191,033 |
| STNC | 32.8419▼ | -0.4721 (-1.42%) | 33.17 | 32.54 | 562 |
| STNE | 18.69▼ | -0.37 (-1.94%) | 19.165 | 18.67 | 2,932,332 |
| STNG | 61.14▼ | -0.89 (-1.43%) | 62.70 | 58.59 | 786,900 |
| STOK | 31.70▲ | +0.29 (+0.92%) | 32.55 | 31.00 | 656,778 |
| STRL | 379.03▼ | -24.315 (-6.03%) | 403.02 | 375.29 | 633,461 |
| STRN | 21.937▼ | -0.501 (-2.23%) | 22.18 | 21.937 | 4,100 |
| STRO | 1.16▲ | +0.11 (+10.48%) | 1.17 | 1.02 | 854,657 |
| STRR | 10.99▼ | -0.26 (-2.31%) | 11.20 | 10.92 | 5,000 |
| STRV | 44.01▼ | -0.55 (-1.23%) | 44.40 | 44.01 | 42,800 |
| STT | 115.22▼ | -1.53 (-1.31%) | 117.27 | 115.19 | 2,894,683 |
| STTK | 1.92▼ | -0.03 (-1.54%) | 1.98 | 1.87 | 53,200 |
| STX | 268.34▲ | +2.72 (+1.02%) | 274.48 | 258.00 | 7,166,800 |
| STXD | 36.752▼ | -0.0645 (-0.18%) | 37.025 | 36.752 | 4,000 |
| STXE | 35.288▼ | -0.332 (-0.93%) | 35.43 | 35.288 | 8,200 |
| STXG | 51.349▼ | -0.6207 (-1.19%) | 51.70 | 51.349 | 5,000 |
| STXI | 30.4522▼ | -0.0364 (-0.12%) | 30.582 | 30.4522 | 1,581 |
| SUPN | 56.50▲ | +0.82 (+1.47%) | 57.65 | 55.02 | 859,196 |
| SUPP | 72.49▼ | -0.60 (-0.82%) | 72.49 | 72.49 | 100 |
| SUPV | 11.11▼ | -0.41 (-3.56%) | 11.7199 | 10.98 | 2,512,372 |
| SUPX | 59.23▼ | -4.74 (-7.41%) | 63.38 | 58.91 | 150,724 |
| SURI | 17.152▲ | +0.086 (+0.50%) | 17.152 | 17.10 | 1,000 |
| SUSA | 139.03▼ | -0.48 (-0.34%) | 140.27 | 139.03 | 49,115 |
| SUSC | 23.625▼ | -0.0803 (-0.34%) | 23.6679 | 23.585 | 237,475 |
| SUSL | 120.933▼ | -0.734 (-0.60%) | 122.00 | 120.933 | 15,800 |
| SVAC | 10.60▲ | +0.18 (+1.73%) | 10.60 | 10.60 | 50,000 |
| SVCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| SVCO | 5.58▼ | -0.77 (-12.13%) | 6.40 | 5.42 | 329,256 |
| SVM | 6.54▲ | +0.20 (+3.15%) | 6.57 | 6.25 | 5,699,500 |
| SVRA | 4.30▼ | -0.04 (-0.92%) | 4.505 | 4.15 | 6,166,127 |
| SVV | 13.23▼ | -0.05 (-0.38%) | 13.33 | 12.98 | 1,604,470 |
| SWAN | 32.75▼ | -0.34 (-1.03%) | 32.9899 | 32.75 | 6,723 |
| SWBI | 9.77▼ | -0.19 (-1.91%) | 9.96 | 9.74 | 377,700 |
| SWKH | 16.15▲ | +0.13 (+0.81%) | 16.23 | 16.06 | 8,200 |
| SWP | 28.315▲ | +0.056 (+0.20%) | 28.431 | 28.315 | 14,200 |
| SWX | 79.87▼ | -0.08 (-0.10%) | 81.03 | 79.39 | 255,748 |
| SXI | 238.71▼ | -5.72 (-2.34%) | 246.44 | 237.3001 | 115,548 |
| SXQG | 33.3402▼ | -0.247 (-0.74%) | 33.3402 | 33.3402 | 6 |
| SYBX | 1.71▼ | -0.06 (-3.39%) | 1.80 | 1.69 | 105,220 |
| SYM | 77.26▼ | -0.48 (-0.62%) | 79.2876 | 74.00 | 1,952,542 |
| SYNA | 70.44▲ | +0.43 (+0.61%) | 71.91 | 69.50 | 363,232 |
| SYNB | 30.86▼ | -0.238 (-0.77%) | 30.86 | 30.86 | 100 |
| SYRE | 24.26▲ | +0.43 (+1.80%) | 24.68 | 23.78 | 477,896 |
| SZK | 13.3345▲ | +0.0645 (+0.49%) | 13.3345 | 13.26 | 1,841 |
| SZZL | 10.16▲ | +0.013 (+0.13%) | 10.17 | 10.10 | 1,712 |
| TAC | 17.64▼ | -0.09 (-0.51%) | 17.815 | 17.49 | 1,437,802 |
| TACH | 10.25▲ | +0.04 (+0.39%) | 10.25 | 10.20 | 706,770 |
| TACK | 29.96▼ | -0.15 (-0.50%) | 30.1973 | 29.96 | 17,730 |
| TAFI | 25.30▼ | -0.005 (-0.02%) | 25.32 | 25.27 | 649,300 |