Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOCL | 46.095▼ | -0.2613 (-0.56%) | 46.55 | 46.095 | 1,844 |
| SOFA | 15.26▼ | -1.0929 (-6.68%) | 17.10 | 15.0884 | 74,339 |
| SOFI | 18.13▼ | -0.65 (-3.46%) | 19.2399 | 18.045 | 96,562,789 |
| SOFX | 10.33▼ | -0.80 (-7.19%) | 11.6299 | 10.25 | 902,733 |
| SON | 53.65▼ | -2.24 (-4.01%) | 56.22 | 53.50 | 1,507,054 |
| SOPH | 5.72▲ | +0.07 (+1.24%) | 5.81 | 5.53 | 230,528 |
| SOR | 45.76▼ | -0.19 (-0.41%) | 46.35 | 45.262 | 12,064 |
| SORN | 9.94▼ | -0.02 (-0.20%) | 9.94 | 9.94 | 20,027 |
| SOTK | 5.36▼ | -0.18 (-3.25%) | 5.62 | 5.2501 | 57,709 |
| SOUL | 10.38 | +0.00 (+0.00%) | 10.38 | 10.3716 | 2,285 |
| SOVF | 30.66▲ | +0.2256 (+0.74%) | 30.77 | 29.96 | 8,802 |
| SOWG | 3.73▼ | -0.18 (-4.60%) | 3.90 | 3.60 | 29,904 |
| SOYB | 25.33▲ | +0.16 (+0.64%) | 25.44 | 25.25 | 272,159 |
| SPAM | 42.2586▼ | -0.0641 (-0.15%) | 42.2586 | 42.162 | 980 |
| SPAQ | 93.145▼ | -0.2816 (-0.30%) | 93.145 | 93.145 | 14 |
| SPB | 84.69▲ | +1.38 (+1.66%) | 84.87 | 83.2701 | 226,345 |
| SPCT | 27.6417▼ | -0.0115 (-0.04%) | 27.6417 | 27.59 | 6,754 |
| SPCX | 139.14▼ | -6.16 (-4.24%) | 144.92 | 136.78 | 70,450,492 |
| SPD | 41.5501▼ | -0.2899 (-0.69%) | 41.83 | 41.525 | 4,024 |
| SPDG | 46.5748▼ | -0.2002 (-0.43%) | 46.58 | 46.57 | 1,354 |
| SPDV | 39.3975▲ | +0.1776 (+0.45%) | 39.435 | 39.345 | 19,197 |
| SPEG | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 228 |
| SPFI | 42.75▲ | +0.29 (+0.68%) | 42.98 | 42.45 | 119,682 |
| SPG | 219.49▲ | +0.72 (+0.33%) | 221.62 | 218.05 | 928,430 |
| SPGI | 437.84▲ | +7.34 (+1.70%) | 439.71 | 433.00 | 902,531 |
| SPGM | 85.07▼ | -0.94 (-1.09%) | 85.67 | 84.9001 | 46,711 |
| SPGP | 124.29▼ | -0.14 (-0.11%) | 125.01 | 124.04 | 53,229 |
| SPHD | 52.18▲ | +0.36 (+0.69%) | 52.45 | 52.035 | 913,270 |
| SPHL | 2.93▼ | -0.25 (-7.86%) | 3.15 | 2.90 | 32,148 |
| SPHQ | 86.82▼ | -1.30 (-1.48%) | 87.5997 | 86.52 | 1,467,411 |
| SPIT | 33.0231▼ | -0.6444 (-1.91%) | 33.43 | 32.9899 | 16,856 |
| SPLV | 76.41▲ | +0.57 (+0.75%) | 76.67 | 76.015 | 3,187,132 |
| SPMD | 65.92▼ | -0.37 (-0.56%) | 66.42 | 65.79 | 1,897,760 |
| SPMO | 149.73▼ | -4.02 (-2.61%) | 151.58 | 149.261 | 1,662,835 |
| SPNT | 25.18▲ | +0.53 (+2.15%) | 25.233 | 24.66 | 373,476 |
| SPOG | 6.788▲ | +0.0014 (+0.02%) | 6.9499 | 6.765 | 16,893 |
| SPOT | 479.84▲ | +0.07 (+0.01%) | 491.18 | 476.74 | 951,535 |
| SPPL | 3.50▼ | -0.14 (-3.85%) | 3.65 | 3.50 | 8,417 |
| SPSC | 63.33▲ | +2.48 (+4.08%) | 63.8856 | 61.29 | 700,795 |
| SPSM | 56.37▼ | -0.23 (-0.41%) | 56.79 | 56.23 | 1,321,646 |
| SPT | 8.56▲ | +0.28 (+3.38%) | 8.675 | 8.335 | 988,896 |
| SPTM | 90.94▼ | -0.67 (-0.73%) | 91.515 | 90.80 | 398,463 |
| SPUC | 49.375▼ | -0.37 (-0.74%) | 49.72 | 49.375 | 8,314 |
| SPUS | 57.00▼ | -0.78 (-1.35%) | 57.5101 | 56.90 | 420,946 |
| SPUU | 216.234▼ | -3.336 (-1.52%) | 218.37 | 215.965 | 8,581 |
| SPVM | 76.05▲ | +0.4567 (+0.60%) | 76.3104 | 75.815 | 6,353 |
| SPXD | 28.7659▼ | -0.0235 (-0.08%) | 28.82 | 28.7659 | 895 |
| SPXE | 80.7831▼ | -0.7118 (-0.87%) | 81.34 | 80.7831 | 884 |
| SPXL | 272.72▼ | -6.46 (-2.31%) | 278.0061 | 271.4502 | 1,457,261 |
| SPXN | 81.9732▼ | -0.8173 (-0.99%) | 82.13 | 81.9732 | 8,414 |
| SPXT | 110.059▲ | +0.0275 (+0.02%) | 110.61 | 110.03 | 13,623 |
| SPXV | 82.2426▼ | -0.7186 (-0.87%) | 82.39 | 82.16 | 806 |
| SPXX | 18.46▼ | -0.13 (-0.70%) | 18.65 | 18.44 | 280,751 |
| SPY | 749.17▼ | -5.78 (-0.77%) | 753.9105 | 748.03 | 43,420,412 |
| SPYC | 45.6351▼ | -0.4733 (-1.03%) | 45.845 | 45.555 | 7,308 |
| SPYD | 48.67▲ | +0.33 (+0.68%) | 48.9783 | 48.525 | 995,139 |
| SPYG | 118.10▼ | -1.90 (-1.58%) | 119.25 | 117.98 | 1,797,812 |
| SPYM | 88.18▼ | -0.67 (-0.75%) | 88.74 | 88.04 | 8,498,042 |
| SPYQ | 187.3735▼ | -2.7726 (-1.46%) | 189.28 | 187.3735 | 473 |
| SPYV | 61.84▲ | +0.11 (+0.18%) | 62.085 | 61.715 | 1,917,234 |
| SPYX | 61.45▼ | -0.47 (-0.76%) | 61.8508 | 61.405 | 78,165 |
| SQLV | 52.7157▲ | +0.2157 (+0.41%) | 52.72 | 52.7157 | 1,452 |
| SQS | 27.83▼ | -0.3404 (-1.21%) | 27.99 | 27.83 | 615 |
| SRAD | 15.59▲ | +0.14 (+0.91%) | 15.85 | 15.45 | 2,095,400 |
| SRBK | 19.14▲ | +0.21 (+1.11%) | 19.16 | 18.96 | 12,886 |
| SRCE | 81.74▲ | +0.30 (+0.37%) | 82.215 | 81.44 | 100,801 |
| SRE | 94.41▲ | +0.21 (+0.22%) | 95.325 | 93.965 | 1,294,296 |
| SRET | 22.535▼ | -0.115 (-0.51%) | 22.70 | 22.51 | 45,136 |
| SRHQ | 46.948▲ | +0.322 (+0.69%) | 46.955 | 46.948 | 234 |
| SRHR | 59.842▲ | +0.3237 (+0.54%) | 59.842 | 59.842 | 100 |
| SROI | 36.8091▼ | -0.4516 (-1.21%) | 36.98 | 36.8091 | 249 |
| SRPT | 18.82▼ | -0.13 (-0.69%) | 19.355 | 18.52 | 2,456,650 |
| SRRK | 54.70▼ | -2.01 (-3.54%) | 56.965 | 53.66 | 1,655,035 |
| SRV | 50.00▼ | -0.14 (-0.28%) | 51.54 | 49.70 | 111,517 |
| SSAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 141 |
| SSB | 100.44▲ | +0.76 (+0.76%) | 100.695 | 99.35 | 613,054 |
| SSEA | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.26 | 215 |
| SSO | 67.67▼ | -1.05 (-1.53%) | 68.5401 | 67.47 | 3,899,918 |
| SSPY | 97.955▼ | -0.0234 (-0.02%) | 97.955 | 97.955 | 100 |
| SSS | 20.2526▼ | -0.3022 (-1.47%) | 20.2526 | 20.2526 | 9 |
| SSTI | 8.57▼ | -0.08 (-0.92%) | 8.895 | 8.532 | 46,197 |
| SSUS | 55.01▼ | -0.48 (-0.87%) | 55.34 | 54.96 | 8,257 |
| STAG | 39.08▲ | +0.10 (+0.26%) | 39.36 | 39.00 | 2,541,052 |
| STAK | 3.725▲ | +0.355 (+10.53%) | 3.84 | 3.34 | 186,589 |
| STAX | 25.425▼ | -0.015 (-0.06%) | 25.43 | 25.40 | 2,127 |
| STBA | 48.88▲ | +0.13 (+0.27%) | 49.00 | 48.52 | 228,283 |
| STC | 69.42▲ | +0.96 (+1.40%) | 69.85 | 68.50 | 204,893 |
| STEW | 18.18▲ | +0.06 (+0.33%) | 18.20 | 18.04 | 75,876 |
| STFS | 17.77▼ | -0.52 (-2.84%) | 20.99 | 15.60 | 278,538 |
| STG | 3.75▼ | -0.22 (-5.54%) | 3.945 | 3.75 | 10,148 |
| STGW | 7.87▲ | +0.06 (+0.77%) | 8.00 | 7.85 | 1,412,104 |
| STHH | 138.86▼ | -5.7238 (-3.96%) | 140.75 | 138.82 | 1,766 |
| STHO | 9.14▲ | +0.08 (+0.88%) | 9.1814 | 9.13 | 4,844 |
| STIM | 1.79▲ | +0.03 (+1.70%) | 1.85 | 1.705 | 1,603,250 |
| STNC | 37.0613▼ | -0.2285 (-0.61%) | 37.0613 | 37.01 | 4,182 |
| STRA | 85.72▲ | +1.54 (+1.83%) | 85.96 | 84.00 | 244,970 |
| STRR | 11.20▼ | -0.05 (-0.44%) | 11.20 | 10.85 | 1,304 |
| STRT | 81.11▲ | +2.83 (+3.62%) | 81.35 | 78.325 | 109,367 |
| STRW | 13.50▼ | -0.15 (-1.10%) | 13.7299 | 13.411 | 12,667 |
| STRZ | 27.40▼ | -0.45 (-1.62%) | 29.365 | 27.17 | 206,761 |