Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPTX | 9.95▼ | -1.09 (-9.87%) | 11.135 | 9.27 | 1,194,145 |
| OPTZ | 45.8724▼ | -0.0659 (-0.14%) | 45.8724 | 45.77 | 708 |
| ORA | 137.23▼ | -0.45 (-0.33%) | 139.355 | 136.195 | 793,579 |
| ORBS | 0.9263▼ | -0.0357 (-3.71%) | 0.978 | 0.8834 | 14,803,196 |
| ORCL | 225.78▲ | +22.08 (+10.84%) | 226.29 | 208.02 | 40,817,031 |
| ORCU | 20.99▲ | +3.72 (+21.54%) | 21.03 | 17.94 | 3,823,924 |
| ORCX | 58.45▲ | +10.40 (+21.64%) | 58.66 | 50.14 | 4,040,006 |
| ORGO | 2.57▼ | -0.05 (-1.91%) | 2.678 | 2.545 | 925,418 |
| ORIQ | 10.30▲ | +0.01 (+0.10%) | 10.38 | 10.28 | 362,912 |
| ORMP | 3.97▲ | +0.01 (+0.25%) | 4.045 | 3.9016 | 122,012 |
| ORN | 13.76▼ | -0.58 (-4.04%) | 14.395 | 13.63 | 203,115 |
| ORRF | 37.13 | +0.00 (+0.00%) | 37.495 | 36.91 | 67,591 |
| OSBC | 21.32▲ | +0.02 (+0.09%) | 21.50 | 21.02 | 329,050 |
| OSCG | 17.2072▼ | -0.1406 (-0.81%) | 17.528 | 16.11 | 14,361 |
| OSCR | 22.23▼ | -0.10 (-0.45%) | 22.50 | 21.35 | 4,165,903 |
| OSCX | 67.2847▼ | -0.8235 (-1.21%) | 68.53 | 62.4954 | 7,768 |
| OSEA | 30.47▼ | -0.02 (-0.07%) | 30.66 | 30.47 | 45,127 |
| OSG | 5.48▼ | -0.04 (-0.72%) | 5.71 | 5.46 | 361,445 |
| OSPN | 14.44▲ | +0.53 (+3.81%) | 14.475 | 13.92 | 584,724 |
| OSS | 18.18▲ | +0.27 (+1.51%) | 18.19 | 17.01 | 1,406,842 |
| OSTX | 2.14▲ | +0.16 (+8.08%) | 2.19 | 1.98 | 1,457,672 |
| OSUR | 4.30▲ | +0.07 (+1.65%) | 4.33 | 4.1734 | 780,488 |
| OTEX | 23.84▲ | +0.53 (+2.27%) | 24.115 | 22.95 | 3,523,945 |
| OTGA | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 17,980 |
| OTLK | 0.73▼ | -0.01 (-1.35%) | 0.82 | 0.6848 | 31,175,675 |
| OUSA | 58.83▼ | -0.15 (-0.25%) | 58.98 | 58.83 | 21,488 |
| OUSM | 46.28▼ | -0.17 (-0.37%) | 46.5685 | 46.28 | 28,302 |
| OUST | 46.05▲ | +3.72 (+8.79%) | 47.32 | 42.26 | 6,661,841 |
| OUT | 32.24▼ | -0.24 (-0.74%) | 32.64 | 32.07 | 967,897 |
| OVBC | 48.05▼ | -1.16 (-2.36%) | 49.60 | 48.05 | 25,786 |
| OWL | 10.28▲ | +0.35 (+3.52%) | 10.385 | 9.89 | 20,338,831 |
| OWLT | 5.53▼ | -0.47 (-7.83%) | 5.9759 | 5.42 | 346,757 |
| OWNB | 22.6914▲ | +0.1946 (+0.87%) | 22.75 | 21.95 | 3,395 |
| OXBR | 1.03▲ | +0.01 (+0.98%) | 1.03 | 0.982 | 7,242 |
| OXM | 44.62▼ | -2.39 (-5.08%) | 47.00 | 44.01 | 304,421 |
| OYSE | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| OZK | 48.39▲ | +0.01 (+0.02%) | 48.725 | 48.17 | 681,434 |
| PABD | 69.328▲ | +0.1333 (+0.19%) | 69.78 | 69.21 | 41,333 |
| PABU | 79.15▲ | +0.4391 (+0.56%) | 79.255 | 78.80 | 17,807 |
| PACH | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 50,052 |
| PACK | 6.90▼ | -0.11 (-1.57%) | 7.055 | 6.82 | 332,559 |
| PACS | 36.65▼ | -1.35 (-3.55%) | 37.90 | 36.06 | 1,026,848 |
| PAG | 167.37▼ | -0.80 (-0.48%) | 168.16 | 165.92 | 193,849 |
| PAGP | 24.35▼ | -0.35 (-1.42%) | 24.70 | 24.26 | 2,284,274 |
| PALC | 57.5486▲ | +0.3548 (+0.62%) | 57.59 | 57.3147 | 30,567 |
| PALU | 36.66▲ | +5.92 (+19.26%) | 36.92 | 30.86 | 1,104,692 |
| PAMC | 54.005▼ | -0.105 (-0.19%) | 54.17 | 53.95 | 1,713 |
| PAMT | 13.53▼ | -0.42 (-3.01%) | 14.485 | 13.53 | 13,273 |
| PANG | 22.5216▲ | +3.5716 (+18.85%) | 22.655 | 18.82 | 134,213 |
| PANW | 281.69▲ | +23.92 (+9.28%) | 283.435 | 256.01 | 14,498,931 |
| PAPL | 1.07 | +0.00 (+0.00%) | 1.11 | 1.06 | 117,751 |
| PAR | 15.44▲ | +0.07 (+0.46%) | 15.49 | 14.375 | 2,059,385 |
| PARK | 19.38▲ | +0.54 (+2.87%) | 19.44 | 18.7312 | 5,655 |
| PASW | 0.1574▲ | +0.0014 (+0.90%) | 0.16 | 0.1556 | 87,860 |
| PATH | 11.72▲ | +0.14 (+1.21%) | 12.02 | 10.42 | 65,004,817 |
| PATN | 37.02▲ | +0.1676 (+0.45%) | 37.1591 | 36.87 | 104,067 |
| PAYC | 139.67▲ | +2.87 (+2.10%) | 144.09 | 135.00 | 645,790 |
| PAYO | 5.20▲ | +0.10 (+1.96%) | 5.30 | 5.06 | 4,007,789 |
| PAYS | 7.27▲ | +0.08 (+1.11%) | 7.35 | 7.0301 | 463,577 |
| PAYX | 96.98▲ | +1.47 (+1.54%) | 98.01 | 95.20 | 4,582,769 |
| PB | 68.96▼ | -0.35 (-0.50%) | 69.39 | 68.75 | 940,162 |
| PBA | 46.55▼ | -0.67 (-1.42%) | 47.26 | 46.45 | 637,528 |
| PBD | 22.1851▼ | -0.2549 (-1.14%) | 22.35 | 22.0401 | 22,561 |
| PBE | 83.8038▼ | -0.0883 (-0.11%) | 84.0999 | 83.74 | 4,859 |
| PBEU | 31.2343▲ | +0.2109 (+0.68%) | 31.47 | 31.1811 | 46,030 |
| PBFS | 14.93▼ | -0.07 (-0.47%) | 15.07 | 14.8801 | 9,477 |
| PBHC | 13.70▲ | +0.09 (+0.66%) | 13.836 | 13.70 | 4,067 |
| PBI | 16.10▲ | +0.30 (+1.90%) | 16.19 | 15.685 | 2,827,307 |
| PBOT | 32.505▲ | +0.9842 (+3.12%) | 32.505 | 32.505 | 200 |
| PBPH | 25.7006▼ | -0.1612 (-0.62%) | 25.80 | 25.63 | 80,142 |
| PBQQ | 31.49▲ | +0.0477 (+0.15%) | 31.50 | 31.465 | 26,843 |
| PBT | 27.99▼ | -1.65 (-5.57%) | 29.86 | 27.97 | 114,279 |
| PBW | 45.33▼ | -0.55 (-1.20%) | 45.84 | 44.0501 | 1,437,994 |
| PBYI | 7.17▼ | -0.07 (-0.97%) | 7.23 | 7.08 | 196,831 |
| PCAP | 10.27 | +0.00 (+0.00%) | 10.2763 | 10.27 | 1,702 |
| PCB | 24.57▼ | -0.08 (-0.32%) | 24.70 | 24.56 | 19,967 |
| PCCE | 12.8469▼ | -0.0753 (-0.58%) | 12.8469 | 12.8469 | 5 |
| PCEF | 20.29▲ | +0.06 (+0.30%) | 20.35 | 20.25 | 105,633 |
| PCGG | 11.26▲ | +0.088 (+0.79%) | 11.26 | 11.23 | 500 |
| PCIG | 8.55▲ | +0.025 (+0.29%) | 8.57 | 8.55 | 1,920 |
| PCLA | 8.93▼ | -0.60 (-6.30%) | 10.50 | 8.93 | 167,469 |
| PCLG | 23.4411▲ | +0.4661 (+2.03%) | 23.4411 | 23.29 | 4,583 |
| PCLN | 31.2061▼ | -0.0231 (-0.07%) | 31.2061 | 31.2061 | 7 |
| PCSC | 11.14▼ | -0.08 (-0.71%) | 11.43 | 11.14 | 108,082 |
| PCT | 12.39▼ | -0.48 (-3.73%) | 13.08 | 12.365 | 3,632,797 |
| PCTY | 114.93▲ | +4.05 (+3.65%) | 117.04 | 110.31 | 796,333 |
| PD | 9.95▲ | +2.51 (+33.74%) | 10.015 | 8.69 | 8,868,671 |
| PDEX | 64.77▼ | -2.73 (-4.04%) | 68.395 | 64.77 | 41,022 |
| PDFS | 48.83▼ | -0.10 (-0.20%) | 49.60 | 47.90 | 670,321 |
| PDLB | 18.88▲ | +0.07 (+0.37%) | 19.00 | 18.81 | 81,123 |
| PDM | 8.31▼ | -0.17 (-2.00%) | 8.5295 | 8.31 | 603,432 |
| PDN | 46.96▼ | -0.07 (-0.15%) | 47.20 | 46.96 | 15,768 |
| PDP | 142.84▼ | -0.4455 (-0.31%) | 143.465 | 142.01 | 41,855 |
| PDSB | 1.08▲ | +0.01 (+0.93%) | 1.0996 | 1.03 | 816,953 |
| PDX | 21.66▲ | +0.11 (+0.51%) | 21.80 | 21.58 | 59,438 |
| PDYN | 8.43▼ | -0.37 (-4.20%) | 8.60 | 7.85 | 3,126,764 |
| PEB | 15.25▼ | -0.30 (-1.93%) | 15.73 | 15.22 | 1,293,907 |
| PEBK | 42.10▼ | -0.26 (-0.61%) | 42.75 | 42.05 | 29,754 |
| PEBO | 34.78▼ | -0.06 (-0.17%) | 35.03 | 34.66 | 210,570 |
| PECO | 40.15▼ | -0.53 (-1.30%) | 40.84 | 40.09 | 788,580 |