Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QRVO | 96.18▲ | +1.045 (+1.10%) | 96.50 | 94.88 | 631,563 |
| QSEA | 10.6001 | +0.00 (+0.00%) | 10.6001 | 10.60 | 14 |
| QSML | 35.1737▲ | +0.1782 (+0.51%) | 35.25 | 35.005 | 2,079 |
| QSR | 78.07▼ | -1.19 (-1.50%) | 79.23 | 77.90 | 1,674,812 |
| QTTB | 16.15▼ | -0.03 (-0.19%) | 16.30 | 15.94 | 198,924 |
| QTWO | 65.68▲ | +0.69 (+1.06%) | 67.51 | 65.60 | 578,461 |
| QUAD | 10.07▲ | +0.07 (+0.70%) | 10.2172 | 9.99 | 317,772 |
| QUIZ | 29.6305▼ | -0.1424 (-0.48%) | 29.67 | 29.57 | 12,939 |
| QUMS | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 23,713 |
| QURE | 49.56▼ | -1.39 (-2.73%) | 51.03 | 49.51 | 778,347 |
| QUS | 195.545▲ | +0.225 (+0.12%) | 195.8888 | 195.07 | 5,349 |
| QVAL | 62.0722▼ | -0.4325 (-0.69%) | 62.15 | 61.805 | 24,120 |
| QVML | 45.6393▲ | +0.3279 (+0.72%) | 45.69 | 45.40 | 2,147,838 |
| QWLD | 158.976▼ | -0.092 (-0.06%) | 158.98 | 158.72 | 1,375 |
| RAA | 30.5747▲ | +0.1319 (+0.43%) | 30.59 | 30.484 | 36,910 |
| RAAR | 51.26▲ | +0.02 (+0.04%) | 51.26 | 51.26 | 100 |
| RAAX | 41.78▲ | +0.07 (+0.17%) | 41.83 | 41.4559 | 174,439 |
| RAAY | 102.55▲ | +0.02 (+0.02%) | 102.55 | 102.55 | 100 |
| RAC | 10.5499▼ | -0.0001 (+0.00%) | 10.57 | 10.545 | 564 |
| RACC | 21.50▼ | -0.4999 (-2.27%) | 22.00 | 21.50 | 17,918 |
| RACE | 414.04▲ | +1.21 (+0.29%) | 416.39 | 411.31 | 301,664 |
| RAFE | 50.4911▼ | -0.1289 (-0.25%) | 50.60 | 50.445 | 6,844 |
| RAND | 10.79▼ | -0.44 (-3.92%) | 11.04 | 10.79 | 3,597 |
| RANG | 10.80 | +0.00 (+0.00%) | 10.80 | 10.79 | 57,157 |
| RANI | 0.8542▲ | +0.0128 (+1.52%) | 0.8675 | 0.84 | 310,934 |
| RAPP | 50.83▼ | -1.67 (-3.18%) | 52.815 | 50.67 | 382,832 |
| RAUS | 30.2517▲ | +0.191 (+0.64%) | 30.29 | 30.13 | 28,326 |
| RAVI | 75.3764▼ | -0.0036 (+0.00%) | 75.4504 | 75.36 | 436,488 |
| RBCAA | 93.94▼ | -0.34 (-0.36%) | 94.21 | 92.4692 | 68,449 |
| RBRK | 107.02▲ | +10.89 (+11.33%) | 107.91 | 101.5001 | 7,884,656 |
| RC | 1.85▲ | +0.01 (+0.54%) | 1.95 | 1.80 | 1,466,201 |
| RCEL | 10.32▼ | -0.27 (-2.55%) | 10.5282 | 10.1411 | 254,237 |
| RCGE | 31.5103▼ | -0.1801 (-0.57%) | 31.5103 | 31.5103 | 6 |
| RCI | 36.44▼ | -0.49 (-1.33%) | 36.94 | 36.27 | 834,145 |
| RCKT | 3.62▼ | -0.04 (-1.09%) | 3.76 | 3.59 | 1,258,399 |
| RCKY | 45.28▲ | +0.07 (+0.15%) | 45.44 | 44.35 | 41,007 |
| RCLO | 25.16▲ | +0.035 (+0.14%) | 25.17 | 25.1401 | 7,145 |
| RCLR | 51.55▲ | +0.05 (+0.10%) | 51.55 | 51.55 | 100 |
| RCLY | 103.12▲ | +0.09 (+0.09%) | 103.12 | 103.12 | 100 |
| RCMT | 40.97▲ | +0.38 (+0.94%) | 41.8625 | 40.1981 | 93,609 |
| RCON | 1.75▼ | -0.06 (-3.31%) | 1.9599 | 1.73 | 570,847 |
| RCUS | 30.59▼ | -0.17 (-0.55%) | 31.01 | 30.365 | 806,055 |
| RDAG | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| RDI | 2.10▲ | +0.16 (+8.25%) | 2.11 | 1.94 | 272,321 |
| RDIV | 63.18▼ | -0.63 (-0.99%) | 63.4987 | 63.11 | 114,178 |
| RDNT | 75.36▼ | -1.11 (-1.45%) | 76.50 | 74.94 | 528,464 |
| RDVT | 72.00▲ | +2.50 (+3.60%) | 72.09 | 70.40 | 381,532 |
| RDVY | 82.41▼ | -0.01 (-0.01%) | 82.60 | 82.185 | 1,284,474 |
| RDW | 11.27 | +0.00 (+0.00%) | 11.4407 | 11.139 | 7,786,404 |
| RDZN | 1.49▲ | +0.02 (+1.36%) | 1.52 | 1.47 | 218,523 |
| REA | 14.67▲ | +0.03 (+0.20%) | 14.7583 | 14.3334 | 79,168 |
| REAI | 21.5762▼ | -0.0929 (-0.43%) | 21.5762 | 21.5762 | 7 |
| REAX | 23.63▼ | -2.96 (-11.13%) | 27.20 | 23.30 | 1,663,625 |
| RECS | 45.57▲ | +0.37 (+0.82%) | 45.67 | 45.3756 | 419,367 |
| RECT | 1.285▲ | +0.0346 (+2.77%) | 1.33 | 1.285 | 1,401 |
| REFA | 23.771▼ | -0.134 (-0.56%) | 23.771 | 23.771 | 100 |
| REFI | 10.67▼ | -0.01 (-0.09%) | 10.77 | 10.67 | 95,509 |
| REGN | 807.71▼ | -7.08 (-0.87%) | 817.62 | 804.27 | 611,729 |
| REGS | 11.595▲ | +0.1175 (+1.02%) | 11.60 | 11.56 | 5,761 |
| REI | 1.47▲ | +0.07 (+5.00%) | 1.47 | 1.39 | 4,396,144 |
| RELX | 36.30▲ | +0.96 (+2.72%) | 36.49 | 35.815 | 1,703,371 |
| RELY | 25.985▲ | +0.235 (+0.91%) | 26.50 | 25.61 | 2,466,786 |
| REMC | 23.641▼ | -0.022 (-0.09%) | 23.641 | 23.641 | 100 |
| REMG | 36.9422▲ | +0.1444 (+0.39%) | 37.00 | 36.8213 | 8,446 |
| RENT | 3.61 | +0.00 (+0.00%) | 3.70 | 3.5508 | 21,159 |
| RENX | 2.05▲ | +0.03 (+1.49%) | 2.05 | 1.9501 | 55,231 |
| REPL | 15.60▼ | -0.28 (-1.76%) | 16.15 | 15.56 | 1,670,644 |
| REPX | 38.28▲ | +0.84 (+2.24%) | 38.42 | 37.13 | 182,611 |
| RES | 6.40▲ | +0.26 (+4.23%) | 6.479 | 6.1299 | 1,201,910 |
| RESM | 24.547▲ | +0.064 (+0.26%) | 24.547 | 24.547 | 100 |
| REVS | 34.0292▼ | -0.1708 (-0.50%) | 34.14 | 33.92 | 22,405 |
| REXC | 19.11▲ | +0.19 (+1.00%) | 19.115 | 18.83 | 83,472 |
| REXR | 37.12▼ | -0.15 (-0.40%) | 37.37 | 36.935 | 1,463,373 |
| RFAI | 51.99▲ | +3.10 (+6.34%) | 59.19 | 47.0001 | 81,285 |
| RFDA | 73.7859▼ | -0.2709 (-0.37%) | 73.88 | 73.68 | 2,149 |
| RFDI | 92.2803▼ | -0.5525 (-0.60%) | 92.2803 | 92.11 | 842 |
| RFEM | 98.9861▼ | -0.2408 (-0.24%) | 98.9861 | 98.82 | 819 |
| RFFC | 77.101▲ | +0.2839 (+0.37%) | 77.101 | 77.101 | 100 |
| RFLR | 33.1012▲ | +0.1065 (+0.32%) | 33.16 | 32.9501 | 24,516 |
| RFV | 149.4717▼ | -0.024 (-0.02%) | 149.615 | 148.80 | 1,362 |
| RGA | 246.02▼ | -0.53 (-0.21%) | 247.135 | 243.035 | 182,837 |
| RGEF | 35.1006▲ | +0.0006 (+0.00%) | 35.15 | 35.07 | 4,843 |
| RGEN | 182.03▲ | +1.73 (+0.96%) | 183.09 | 179.14 | 611,893 |
| RGLD | 268.96▲ | +2.82 (+1.06%) | 270.2353 | 264.68 | 704,925 |
| RGLO | 33.7348▼ | -0.0233 (-0.07%) | 34.17 | 33.5255 | 18,018 |
| RGT | 15.53▲ | +0.04 (+0.26%) | 15.79 | 15.35 | 43,282 |
| RHI | 44.97▲ | +0.43 (+0.97%) | 45.395 | 44.41 | 1,027,916 |
| RHP | 129.18▼ | -1.21 (-0.93%) | 130.60 | 128.905 | 423,879 |
| RIBB | 10.86▼ | -0.015 (-0.14%) | 10.86 | 10.86 | 5,006 |
| RICK | 29.53▼ | -0.15 (-0.51%) | 29.705 | 29.17 | 58,886 |
| RIG | 5.74▲ | +0.14 (+2.50%) | 5.82 | 5.57 | 44,256,207 |
| RIGL | 46.86▲ | +0.38 (+0.82%) | 47.00 | 45.605 | 210,027 |
| RILA | 12.4194▲ | +0.225 (+1.85%) | 12.43 | 12.29 | 1,977 |
| RINF | 32.78▲ | +0.04 (+0.12%) | 32.78 | 32.78 | 100 |
| RING | 91.00▲ | +0.65 (+0.72%) | 91.37 | 89.28 | 768,044 |
| RINT | 33.1771▼ | -0.0825 (-0.25%) | 33.26 | 32.9749 | 9,112 |
| RIO | 104.78▲ | +0.08 (+0.08%) | 104.97 | 103.54 | 1,972,651 |
| RISE | 19.2109▼ | -0.0058 (-0.03%) | 19.24 | 19.17 | 774 |
| RISN | 31.7092▲ | +0.2401 (+0.76%) | 31.7092 | 31.57 | 58,303 |
| RISR | 36.75▲ | +0.01 (+0.03%) | 36.84 | 36.74 | 37,301 |