Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPKI | 13.83▲ | +0.23 (+1.69%) | 14.00 | 13.40 | 573,500 |
| NPO | 240.00▲ | +6.07 (+2.59%) | 240.35 | 235.65 | 194,187 |
| NRC | 20.05▲ | +0.24 (+1.21%) | 20.225 | 19.54 | 70,954 |
| NREF | 14.98▲ | +0.47 (+3.24%) | 14.98 | 14.605 | 43,400 |
| NRES | 33.6661▼ | -0.0836 (-0.25%) | 34.43 | 33.6661 | 595 |
| NRGV | 5.26▼ | -0.03 (-0.57%) | 5.47 | 5.04 | 1,866,113 |
| NRK | 10.15▼ | -0.03 (-0.29%) | 10.17 | 10.13 | 316,313 |
| NRSH | 25.526▼ | -0.343 (-1.33%) | 27.095 | 25.38 | 1,500 |
| NRXS | 4.65▼ | -0.01 (-0.21%) | 4.73 | 4.48 | 52,029 |
| NSA | 31.83▲ | +0.31 (+0.98%) | 31.985 | 31.33 | 920,400 |
| NSCI | 25.295▲ | +0.015 (+0.06%) | 25.295 | 25.295 | 100 |
| NSI | 36.825▼ | -0.2508 (-0.68%) | 36.87 | 36.31 | 5,500 |
| NSP | 40.86▲ | +0.12 (+0.29%) | 41.37 | 39.82 | 1,372,068 |
| NSTS | 12.51▼ | -0.21 (-1.65%) | 12.6269 | 12.51 | 796 |
| NSYS | 8.92▲ | +0.0864 (+0.98%) | 9.02 | 8.52 | 2,200 |
| NTB | 52.03▲ | +1.19 (+2.34%) | 52.155 | 51.00 | 135,980 |
| NTCT | 27.60▼ | -0.47 (-1.67%) | 28.095 | 27.065 | 424,132 |
| NTHI | 8.75▼ | -1.01 (-10.35%) | 9.95 | 8.70 | 57,747 |
| NTIC | 9.09▲ | +0.08 (+0.89%) | 9.13 | 8.84 | 5,834 |
| NTLA | 13.90▲ | +0.08 (+0.58%) | 14.67 | 13.67 | 4,817,543 |
| NTR | 71.13▼ | -0.47 (-0.66%) | 73.065 | 70.53 | 2,289,200 |
| NTRS | 150.66▲ | +0.41 (+0.27%) | 153.06 | 148.50 | 1,584,265 |
| NTSE | 42.0083▼ | -0.2117 (-0.50%) | 42.365 | 41.501 | 7,166 |
| NTSI | 46.22▲ | +0.17 (+0.37%) | 46.285 | 45.73 | 21,550 |
| NTST | 18.66▲ | +0.48 (+2.64%) | 18.66 | 18.075 | 1,417,573 |
| NTSX | 55.36▼ | -0.21 (-0.38%) | 55.69 | 54.8494 | 32,628 |
| NTWK | 3.49▲ | +0.36 (+11.50%) | 3.7199 | 3.13 | 161,498 |
| NTWO | 10.50 | +0.00 (+0.00%) | 10.52 | 10.50 | 100,262 |
| NTZ | 2.95▲ | +0.08 (+2.79%) | 2.95 | 2.95 | 325 |
| NU | 18.76 | +0.00 (+0.00%) | 18.98 | 18.24 | 60,556,243 |
| NUAG | 21.2748▲ | +0.0161 (+0.08%) | 21.28 | 21.24 | 2,878 |
| NUAI | 7.37▼ | -0.31 (-4.04%) | 8.38 | 6.92 | 5,049,100 |
| NUE | 179.91▲ | +6.73 (+3.89%) | 179.91 | 174.09 | 2,033,739 |
| NUGT | 286.12▼ | -23.39 (-7.56%) | 317.99 | 268.85 | 1,536,519 |
| NUHY | 21.68▼ | -0.04 (-0.18%) | 21.69 | 21.66 | 7,371 |
| NUKZ | 72.07▼ | -0.52 (-0.72%) | 73.22 | 70.20 | 204,000 |
| NUMI | 25.2812▼ | -0.0038 (-0.02%) | 25.30 | 25.2812 | 245 |
| NUSB | 25.31▲ | +0.005 (+0.02%) | 25.31 | 25.31 | 7 |
| NVA | 9.59▼ | -1.33 (-12.18%) | 10.66 | 9.3038 | 1,606,058 |
| NVAX | 9.44▲ | +0.21 (+2.28%) | 9.60 | 9.23 | 4,428,759 |
| NVCT | 8.52▲ | +0.15 (+1.79%) | 8.54 | 8.16 | 80,155 |
| NVDA | 192.51▲ | +0.99 (+0.52%) | 193.48 | 186.06 | 171,764,375 |
| NVDL | 92.47▲ | +0.81 (+0.88%) | 93.4825 | 86.40 | 9,614,576 |
| NVEC | 72.05▼ | -0.23 (-0.32%) | 72.40 | 70.00 | 52,201 |
| NVGS | 18.64▲ | +0.29 (+1.58%) | 18.64 | 18.02 | 231,689 |
| NVIR | 36.3666▲ | +0.5929 (+1.66%) | 36.65 | 36.3666 | 542 |
| NVMI | 497.63▲ | +10.45 (+2.14%) | 497.93 | 474.67 | 426,819 |
| NVNO | 10.01▼ | -0.25 (-2.44%) | 10.705 | 9.44 | 23,629 |
| NVO | 59.33▼ | -1.00 (-1.66%) | 59.93 | 58.80 | 15,841,871 |
| NVOH | 31.2381▼ | -0.5549 (-1.75%) | 31.30 | 31.00 | 7,541 |
| NVOX | 28.65▼ | -1.10 (-3.70%) | 29.40 | 28.26 | 624,500 |
| NVR | 7,623.7598▼ | -2.3203 (-0.03%) | 7,762.00 | 7,544.3999 | 16,531 |
| NVRI | 18.99▲ | +0.15 (+0.80%) | 19.23 | 18.83 | 2,281,410 |
| NVS | 148.91▲ | +1.04 (+0.70%) | 149.50 | 148.34 | 1,522,105 |
| NVST | 23.39▼ | -0.69 (-2.87%) | 24.22 | 22.955 | 2,629,490 |
| NVT | 115.62▲ | +1.47 (+1.29%) | 117.00 | 112.19 | 1,948,100 |
| NVTS | 9.46▼ | -0.73 (-7.16%) | 9.91 | 8.97 | 25,713,567 |
| NWBI | 12.79▲ | +0.24 (+1.91%) | 12.80 | 12.57 | 1,643,134 |
| NWE | 67.63▲ | +1.13 (+1.70%) | 67.80 | 66.54 | 591,400 |
| NWG | 18.32▲ | +0.11 (+0.60%) | 18.4565 | 18.035 | 2,624,814 |
| NWL | 4.18▼ | -0.13 (-3.02%) | 4.355 | 4.09 | 10,729,330 |
| NWPX | 66.96▲ | +0.81 (+1.22%) | 67.95 | 65.75 | 85,635 |
| NWS | 30.61 | +0.00 (+0.00%) | 30.82 | 30.28 | 1,047,497 |
| NWSA | 26.77▲ | +0.18 (+0.68%) | 26.81 | 26.30 | 3,061,769 |
| NX | 18.67▲ | +0.30 (+1.63%) | 18.70 | 18.21 | 606,973 |
| NXDT | 4.85▲ | +0.16 (+3.41%) | 4.86 | 4.59 | 166,943 |
| NXE | 13.31▼ | -0.61 (-4.38%) | 13.91 | 12.55 | 15,511,862 |
| NXPI | 233.50▼ | -6.53 (-2.72%) | 240.00 | 226.3901 | 2,872,832 |
| NXPL | 0.6874▼ | -0.004 (-0.58%) | 0.6918 | 0.6709 | 6,589 |
| NXST | 206.97▼ | -0.34 (-0.16%) | 209.06 | 204.89 | 358,022 |
| NXT | 121.08▲ | +1.11 (+0.93%) | 121.36 | 113.10 | 3,544,428 |
| NXTE | 42.763▲ | +0.167 (+0.39%) | 42.995 | 42.382 | 6,600 |
| NXTG | 115.1246▼ | -0.4817 (-0.42%) | 115.1246 | 113.565 | 6,982 |
| NYAX | 57.50▼ | -0.81 (-1.39%) | 57.74 | 56.87 | 20,690 |
| NYC | 11.38▲ | +0.005 (+0.04%) | 11.38 | 10.31 | 6,769 |
| NYF | 53.85 | +0.00 (+0.00%) | 53.89 | 53.80 | 127,805 |
| NYT | 73.29▲ | +0.72 (+0.99%) | 73.29 | 72.31 | 1,460,567 |
| NZAC | 43.6935▼ | -0.1014 (-0.23%) | 43.78 | 43.19 | 6,890 |
| O | 60.78▲ | +0.71 (+1.18%) | 60.78 | 60.10 | 5,342,500 |
| OACC | 10.61▼ | -0.06 (-0.56%) | 10.645 | 10.61 | 600 |
| OAEM | 41.382▼ | -0.426 (-1.02%) | 42.19 | 40.715 | 10,000 |
| OAIM | 44.05▲ | +0.28 (+0.64%) | 44.26 | 43.10 | 29,500 |
| OAKM | 28.39▲ | +0.13 (+0.46%) | 28.53 | 28.18 | 235,500 |
| OAKU | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 0 |
| OALC | 36.43 | +0.00 (+0.00%) | 36.43 | 35.84 | 38,605 |
| OARK | 35.39▼ | -0.75 (-2.08%) | 35.95 | 35.045 | 19,587 |
| OASC | 30.47▲ | +0.07 (+0.23%) | 30.62 | 30.1516 | 15,647 |
| OBA | 10.10▼ | -0.02 (-0.20%) | 10.10 | 10.10 | 1,000 |
| OBE | 7.48▲ | +0.23 (+3.17%) | 7.75 | 7.32 | 807,359 |
| OBK | 42.57▲ | +1.84 (+4.52%) | 43.24 | 41.20 | 433,045 |
| OBOR | 29.555▲ | +0.088 (+0.30%) | 29.78 | 29.36 | 10,318 |
| OBT | 30.76▲ | +1.06 (+3.57%) | 30.78 | 29.65 | 23,249 |
| OC | 119.88▼ | -0.69 (-0.57%) | 122.38 | 116.88 | 2,043,812 |
| OCCI | 4.90▲ | +0.047 (+0.97%) | 4.915 | 4.86 | 282,344 |
| OCGN | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.50 | 3,182,961 |
| OCS | 28.235▼ | -0.145 (-0.51%) | 28.9871 | 27.41 | 442,890 |
| ODC | 59.30▲ | +1.82 (+3.17%) | 59.36 | 57.3501 | 61,148 |
| ODFL | 172.59▼ | -0.13 (-0.08%) | 175.23 | 170.61 | 1,492,500 |
| ODV | 3.87▲ | +0.01 (+0.26%) | 3.95 | 3.591 | 4,399,400 |
| ODYS | 6.10▲ | +0.20 (+3.39%) | 6.66 | 5.89 | 51,800 |