Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROSC | 50.8792▲ | +0.095 (+0.19%) | 51.036 | 50.8792 | 1,513 |
| ROST | 223.29▲ | +2.34 (+1.06%) | 223.60 | 219.08 | 1,777,291 |
| ROUS | 61.74▲ | +0.14 (+0.23%) | 61.78 | 61.50 | 65,013 |
| RPG | 52.66▲ | +0.69 (+1.33%) | 52.71 | 52.08 | 572,918 |
| RPM | 108.67▼ | -0.77 (-0.70%) | 109.48 | 107.93 | 781,465 |
| RPRX | 48.82▲ | +0.39 (+0.81%) | 49.00 | 48.35 | 3,761,122 |
| RQI | 12.90▲ | +0.05 (+0.39%) | 12.94 | 12.74 | 331,529 |
| RRBI | 95.32▲ | +1.51 (+1.61%) | 95.695 | 92.67 | 63,701 |
| RRX | 209.35▼ | -0.66 (-0.31%) | 216.03 | 205.7874 | 754,975 |
| RS | 323.30▼ | -1.07 (-0.33%) | 328.16 | 320.10 | 223,240 |
| RSDE | 22.515▲ | +0.065 (+0.29%) | 22.54 | 22.50 | 1,702 |
| RSF | 14.69▲ | +0.02 (+0.14%) | 14.78 | 14.6401 | 18,916 |
| RSHO | 55.45▲ | +0.41 (+0.74%) | 55.49 | 54.885 | 17,748 |
| RSI | 22.33▲ | +0.90 (+4.20%) | 22.50 | 21.43 | 1,291,081 |
| RSJN | 35.555▲ | +0.1131 (+0.32%) | 35.555 | 35.555 | 100 |
| RSMC | 26.9489▲ | +0.2903 (+1.09%) | 26.975 | 26.9489 | 2,739 |
| RSMR | 22.77▲ | +0.063 (+0.28%) | 22.77 | 22.77 | 100 |
| RSMV | 27.2671▼ | -0.0228 (-0.08%) | 27.2671 | 27.20 | 1,605 |
| RSPM | 39.84▼ | -0.16 (-0.40%) | 39.98 | 39.70 | 161,060 |
| RSPT | 49.17▲ | +0.16 (+0.33%) | 49.41 | 48.85 | 357,907 |
| RSPU | 82.42▲ | +0.23 (+0.28%) | 82.526 | 81.6694 | 51,726 |
| RSSE | 22.115▲ | +0.0738 (+0.33%) | 22.115 | 22.065 | 30,598 |
| RSSL | 105.1538▲ | +1.4398 (+1.39%) | 105.45 | 104.63 | 3,671 |
| RSVR | 9.94▼ | -0.11 (-1.09%) | 10.03 | 9.85 | 46,724 |
| RTH | 264.512▲ | +3.122 (+1.19%) | 264.74 | 261.56 | 6,415 |
| RTO | 34.52▲ | +1.18 (+3.54%) | 34.665 | 34.07 | 963,334 |
| RTX | 202.81▲ | +1.40 (+0.70%) | 204.32 | 200.911 | 3,302,133 |
| RUSC | 34.6046▲ | +0.2978 (+0.87%) | 34.72 | 34.56 | 5,445 |
| RUSHA | 71.27▲ | +0.37 (+0.52%) | 71.92 | 70.16 | 243,434 |
| RUSHB | 72.75▲ | +0.40 (+0.55%) | 72.995 | 71.28 | 79,668 |
| RVI | 24.90▼ | -0.30 (-1.19%) | 25.40 | 24.80 | 371,977 |
| RVLV | 25.08▲ | +0.02 (+0.08%) | 25.717 | 24.92 | 668,138 |
| RVNU | 24.802▼ | -0.013 (-0.05%) | 24.90 | 24.75 | 66,052 |
| RVSB | 5.53▼ | -0.02 (-0.36%) | 5.695 | 5.49 | 40,704 |
| RVSN | 8.82▲ | +0.235 (+2.74%) | 9.00 | 8.40 | 12,629 |
| RVT | 18.13▲ | +0.21 (+1.17%) | 18.24 | 17.98 | 194,682 |
| RWJ | 53.48▲ | +0.10 (+0.19%) | 53.6799 | 53.18 | 108,189 |
| RWK | 136.636▲ | +0.619 (+0.46%) | 136.8472 | 135.79 | 15,237 |
| RWL | 119.81▲ | +0.56 (+0.47%) | 119.975 | 119.0401 | 310,345 |
| RWLC | 33.96▲ | +0.515 (+1.54%) | 33.96 | 33.73 | 4,018 |
| RWO | 48.81▲ | +0.60 (+1.24%) | 48.81 | 48.185 | 22,042 |
| RWR | 107.29▲ | +1.35 (+1.27%) | 107.33 | 105.56 | 466,933 |
| RWT | 6.05▲ | +0.08 (+1.34%) | 6.05 | 5.96 | 829,120 |
| RXD | 9.8388▼ | -0.0859 (-0.87%) | 9.8501 | 9.73 | 14,462 |
| RXO | 16.24▲ | +0.18 (+1.12%) | 16.93 | 16.08 | 2,148,870 |
| RY | 174.90▲ | +1.23 (+0.71%) | 174.92 | 173.41 | 571,174 |
| RYDE | 1.39▼ | -0.09 (-6.08%) | 1.55 | 1.2711 | 3,007,321 |
| RYET | 1.08▲ | +0.02 (+1.89%) | 1.10 | 1.05 | 22,894 |
| RYM | 24.50▲ | +0.50 (+2.08%) | 25.90 | 22.80 | 12,796 |
| RZG | 61.8225▲ | +0.6381 (+1.04%) | 61.86 | 61.03 | 2,290 |
| RZLT | 3.55▼ | -0.06 (-1.66%) | 3.749 | 3.545 | 872,954 |
| RZV | 131.608▲ | +0.7024 (+0.54%) | 132.03 | 131.58 | 2,909 |
| SAA | 30.6123▲ | +0.3523 (+1.16%) | 30.8499 | 30.57 | 7,974 |
| SABA | 8.35 | +0.00 (+0.00%) | 8.3699 | 8.32 | 52,926 |
| SABR | 1.57▼ | -0.04 (-2.48%) | 1.65 | 1.55 | 4,713,648 |
| SAEF | 29.5756▲ | +0.3858 (+1.32%) | 29.64 | 29.40 | 14,900 |
| SAFX | 0.8939▼ | -0.1561 (-14.87%) | 1.02 | 0.84 | 14,125,763 |
| SAH | 68.23▲ | +0.16 (+0.24%) | 68.34 | 66.955 | 132,243 |
| SAIA | 404.47▲ | +7.73 (+1.95%) | 409.00 | 391.91 | 507,282 |
| SAIH | 10.18▲ | +0.07 (+0.69%) | 10.20 | 10.02 | 4,550 |
| SAM | 236.38▼ | -6.75 (-2.78%) | 243.76 | 231.9801 | 427,505 |
| SAMM | 31.5369▼ | -0.0188 (-0.06%) | 31.58 | 31.4904 | 2,127 |
| SAMT | 42.03▲ | +0.17 (+0.41%) | 42.09 | 41.57 | 68,719 |
| SAN | 12.56▲ | +0.24 (+1.95%) | 12.58 | 12.47 | 5,837,832 |
| SANM | 154.47▲ | +0.97 (+0.63%) | 156.54 | 151.31 | 392,420 |
| SATG | 20.3039▲ | +1.3839 (+7.31%) | 20.6783 | 19.075 | 103,482 |
| SATL | 7.30▼ | -0.25 (-3.31%) | 7.82 | 6.78 | 10,458,787 |
| SATS | 130.47▲ | +4.92 (+3.92%) | 131.73 | 126.135 | 4,809,053 |
| SAWG | 22.213▲ | +0.264 (+1.20%) | 22.213 | 22.213 | 100 |
| SAWS | 23.0044▲ | +0.037 (+0.16%) | 23.08 | 22.95 | 1,008 |
| SB | 6.48▼ | -0.07 (-1.07%) | 6.60 | 6.46 | 310,746 |
| SBAC | 218.08▼ | -2.16 (-0.98%) | 220.16 | 215.20 | 1,194,727 |
| SBC | 4.36▲ | +0.06 (+1.40%) | 4.37 | 4.27 | 26,447 |
| SBCF | 32.37▲ | +0.08 (+0.25%) | 32.58 | 31.95 | 496,128 |
| SBFG | 22.53▲ | +0.10 (+0.45%) | 22.53 | 22.20 | 4,456 |
| SBIL | 100.22▲ | +0.04 (+0.04%) | 100.22 | 100.19 | 377,923 |
| SBIO | 56.16▲ | +1.08 (+1.96%) | 56.725 | 55.62 | 65,468 |
| SBLK | 24.58▼ | -0.15 (-0.61%) | 25.18 | 24.51 | 836,341 |
| SBRA | 20.34▲ | +0.11 (+0.54%) | 20.35 | 19.94 | 1,221,604 |
| SBS | 33.80▲ | +0.12 (+0.36%) | 34.28 | 33.78 | 955,648 |
| SBSI | 33.04▲ | +0.01 (+0.03%) | 33.23 | 32.66 | 52,222 |
| SBU | 18.9017▲ | +0.3726 (+2.01%) | 18.9017 | 18.9017 | 160 |
| SBUX | 98.47▲ | +0.99 (+1.02%) | 98.995 | 97.56 | 4,989,454 |
| SBXD | 10.75▲ | +0.04 (+0.37%) | 10.75 | 10.75 | 112 |
| SCDS | 66.6101▲ | +0.9602 (+1.46%) | 66.6101 | 66.6101 | 1 |
| SCDV | 26.4082▲ | +0.0712 (+0.27%) | 26.51 | 26.40 | 12,003 |
| SCHA | 31.43▲ | +0.22 (+0.70%) | 31.50 | 31.21 | 1,619,982 |
| SCHB | 26.82▲ | +0.31 (+1.17%) | 26.83 | 26.5801 | 8,224,917 |
| SCHC | 50.13▲ | +0.52 (+1.05%) | 50.255 | 49.94 | 221,733 |
| SCHE | 35.33▲ | +0.49 (+1.41%) | 35.3465 | 35.11 | 1,443,029 |
| SCHF | 26.61▲ | +0.29 (+1.10%) | 26.64 | 26.4201 | 9,434,825 |
| SCHH | 22.89▲ | +0.22 (+0.97%) | 22.8951 | 22.5637 | 5,809,017 |
| SCHK | 33.46▲ | +0.40 (+1.21%) | 33.4697 | 33.16 | 1,221,530 |
| SCHL | 39.90▲ | +0.32 (+0.81%) | 40.15 | 39.41 | 756,563 |
| SCHM | 33.10▲ | +0.21 (+0.64%) | 33.16 | 32.90 | 615,500 |
| SCHV | 31.81▲ | +0.09 (+0.28%) | 31.847 | 31.57 | 3,820,834 |
| SCHX | 27.37▲ | +0.33 (+1.22%) | 27.37 | 27.115 | 10,428,232 |
| SCHY | 32.87▲ | +0.03 (+0.09%) | 32.8899 | 32.78 | 444,351 |
| SCI | 82.10▼ | -0.19 (-0.23%) | 82.26 | 81.29 | 526,862 |
| SCJ | 103.23▲ | +1.25 (+1.23%) | 103.31 | 102.44 | 35,358 |