Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQX | 28.15▼ | -0.23 (-0.81%) | 28.49 | 28.11 | 65,000 |
| QQUP | 62.88▼ | -2.2769 (-3.49%) | 64.16 | 62.625 | 20,848 |
| QQWZ | 25.7928▼ | -0.3696 (-1.41%) | 25.7928 | 25.7928 | 165 |
| QRFT | 62.194▼ | -0.689 (-1.10%) | 62.678 | 62.194 | 2,200 |
| QRMI | 16.0969▼ | -0.0231 (-0.14%) | 16.14 | 16.0969 | 2,207 |
| QS | 15.79▼ | -0.05 (-0.32%) | 16.10 | 15.20 | 20,613,513 |
| QSEA | 10.17▼ | -0.005 (-0.05%) | 10.17 | 10.17 | 323 |
| QSI | 2.03▼ | -0.11 (-5.14%) | 2.12 | 2.02 | 6,688,500 |
| QSIX | 38.605▼ | -0.376 (-0.96%) | 38.81 | 38.605 | 12,100 |
| QSR | 67.01▲ | +0.99 (+1.50%) | 68.27 | 65.29 | 4,899,911 |
| QTEC | 239.92▼ | -2.79 (-1.15%) | 243.07 | 239.88 | 68,100 |
| QTOP | 32.58▼ | -0.61 (-1.84%) | 32.95 | 32.58 | 158,400 |
| QTR | 36.8682▼ | -0.5008 (-1.34%) | 36.8682 | 36.8682 | 163 |
| QTTB | 2.76▲ | +0.08 (+2.99%) | 2.83 | 2.60 | 70,555 |
| QTUM | 113.655▼ | -0.735 (-0.64%) | 114.68 | 113.05 | 579,891 |
| QUIK | 7.10▼ | -0.30 (-4.05%) | 7.39 | 7.05 | 123,543 |
| QUP | 46.9768▼ | -4.0825 (-8.00%) | 48.35 | 46.9768 | 295 |
| QURE | 67.86▼ | -2.73 (-3.87%) | 69.99 | 67.76 | 1,183,947 |
| QUS | 171.82▼ | -0.39 (-0.23%) | 173.06 | 171.82 | 14,894 |
| QVML | 39.992▼ | -0.31 (-0.77%) | 40.29 | 39.96 | 50,100 |
| QWLD | 141.1933▼ | -0.502 (-0.35%) | 141.96 | 141.1933 | 2,585 |
| QXQ | 32.4166▼ | -0.4887 (-1.49%) | 32.99 | 32.4166 | 1,446 |
| QYLD | 17.42▼ | -0.02 (-0.11%) | 17.45 | 17.41 | 6,941,100 |
| QYLG | 30.26▼ | -0.24 (-0.79%) | 30.42 | 30.23 | 37,492 |
| RAA | 27.67▼ | -0.1563 (-0.56%) | 27.79 | 27.6598 | 78,134 |
| RAAQ | 10.37▼ | -0.065 (-0.62%) | 10.43 | 10.32 | 4,114 |
| RAAX | 34.62▲ | +0.26 (+0.76%) | 34.6899 | 34.34 | 124,687 |
| RAC | 10.30▼ | -0.09 (-0.87%) | 10.30 | 10.28 | 1,002 |
| RAFE | 41.09▼ | -0.254 (-0.61%) | 41.381 | 41.09 | 6,862 |
| RAIN | 5.785▼ | -0.1418 (-2.39%) | 5.806 | 5.67 | 3,000 |
| RAL | 43.62▲ | +0.04 (+0.09%) | 44.28 | 43.22 | 1,189,840 |
| RANG | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| RANI | 1.45▼ | -0.21 (-12.65%) | 1.64 | 1.42 | 5,950,108 |
| RAPP | 26.88▼ | -0.51 (-1.86%) | 28.51 | 25.9537 | 276,987 |
| RAPT | 29.70▼ | -0.08 (-0.27%) | 31.00 | 29.09 | 407,500 |
| RARE | 35.17▲ | +0.58 (+1.68%) | 35.57 | 34.26 | 1,107,873 |
| RAVI | 75.63▲ | +0.01 (+0.01%) | 75.63 | 75.61 | 95,858 |
| RAYA | 4.14▼ | -0.62 (-13.03%) | 4.4999 | 4.1163 | 47,528 |
| RAYC | 18.737▼ | -0.19 (-1.00%) | 18.737 | 18.736 | 700 |
| RAYD | 37.66▼ | -0.4449 (-1.17%) | 37.83 | 37.53 | 5,900 |
| RAYE | 29.705▼ | -0.175 (-0.59%) | 29.72 | 29.69 | 1,700 |
| RAYJ | 34.255▲ | +0.26 (+0.76%) | 34.255 | 34.2234 | 650 |
| RBC | 406.45▼ | -2.49 (-0.61%) | 416.16 | 401.90 | 281,700 |
| RBLD | 76.4848▼ | -0.3652 (-0.48%) | 76.9399 | 76.4848 | 2,008 |
| RCI | 39.42▼ | -0.36 (-0.90%) | 39.67 | 39.08 | 976,600 |
| RCKT | 3.70▼ | -0.08 (-2.12%) | 3.84 | 3.69 | 1,050,075 |
| RCTR | 36.443▼ | -0.143 (-0.39%) | 36.76 | 36.27 | 8,600 |
| RCUS | 20.19▼ | -0.10 (-0.49%) | 20.728 | 19.9232 | 802,832 |
| RDAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 400 |
| RDAG | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.30 | 23,700 |
| RDGT | 1.6236▲ | +0.0536 (+3.41%) | 1.74 | 1.59 | 16,192 |
| RDNT | 76.10▼ | -2.74 (-3.48%) | 79.11 | 75.611 | 719,329 |
| RDVT | 51.26▼ | -0.58 (-1.12%) | 52.60 | 51.12 | 62,407 |
| RDVY | 67.53▼ | -0.40 (-0.59%) | 68.17 | 67.50 | 1,448,600 |
| RDZN | 1.70▲ | +0.03 (+1.80%) | 1.80 | 1.53 | 912,942 |
| REAL | 12.18▼ | -0.11 (-0.90%) | 12.838 | 11.89 | 5,113,383 |
| RECS | 40.98▼ | -0.34 (-0.82%) | 41.385 | 40.98 | 697,300 |
| REE | 1.07▼ | -0.06 (-5.31%) | 1.12 | 1.06 | 204,465 |
| REFR | 1.84▼ | -0.19 (-9.36%) | 2.14 | 1.60 | 186,789 |
| REGN | 654.04▲ | +1.13 (+0.17%) | 664.00 | 643.92 | 1,120,200 |
| REKR | 2.45▼ | -0.11 (-4.30%) | 2.51 | 2.40 | 3,579,800 |
| RELI | 0.9495▼ | -0.0505 (-5.05%) | 0.9587 | 0.90 | 1,167,491 |
| RELL | 10.84▼ | -0.04 (-0.37%) | 11.03 | 10.6401 | 51,862 |
| REMG | 29.55▼ | -0.33 (-1.10%) | 29.646 | 29.5494 | 2,978 |
| REMX | 71.56▲ | +2.12 (+3.05%) | 71.83 | 70.02 | 2,041,867 |
| REPL | 10.25▲ | +0.04 (+0.39%) | 10.45 | 10.035 | 1,795,406 |
| RES | 5.59▲ | +0.59 (+11.80%) | 5.60 | 5.1503 | 3,114,108 |
| REVS | 27.919▼ | -0.128 (-0.46%) | 28.16 | 27.89 | 6,500 |
| REZI | 43.53▼ | -0.15 (-0.34%) | 44.18 | 43.16 | 919,360 |
| RFAI | 10.705▼ | -0.005 (-0.05%) | 10.705 | 10.70 | 496 |
| RFDA | 63.5047▼ | -0.3467 (-0.54%) | 63.95 | 63.5047 | 3,877 |
| RFDI | 77.5915▼ | -0.3791 (-0.49%) | 77.88 | 77.5915 | 1,712 |
| RFEM | 78.275▼ | -0.9041 (-1.14%) | 78.63 | 78.0601 | 37,827 |
| RFEU | 72.995▼ | -0.1476 (-0.20%) | 72.995 | 72.995 | 19 |
| RFFC | 66.1353▼ | -0.3213 (-0.48%) | 66.3401 | 66.1353 | 156 |
| RFG | 51.3024▼ | -0.6376 (-1.23%) | 51.97 | 51.30 | 3,850 |
| RFLR | 28.135▼ | -0.0462 (-0.16%) | 28.39 | 28.10 | 134,200 |
| RFM | 14.27▼ | -0.05 (-0.35%) | 14.31 | 14.25 | 20,800 |
| RFMZ | 12.97▲ | +0.05 (+0.39%) | 12.97 | 12.89 | 146,300 |
| RGC | 16.35▼ | -0.26 (-1.57%) | 16.92 | 15.79 | 98,033 |
| RGEF | 30.204▼ | -0.302 (-0.99%) | 30.40 | 30.204 | 100 |
| RGEN | 144.57▼ | -3.91 (-2.63%) | 150.11 | 144.18 | 909,675 |
| RGLO | 29.067▼ | -0.318 (-1.08%) | 29.27 | 29.067 | 11,988 |
| RGNX | 12.82▼ | -0.02 (-0.16%) | 13.26 | 12.75 | 331,616 |
| RGR | 43.68▼ | -0.44 (-1.00%) | 44.08 | 43.19 | 155,500 |
| RGS | 30.46▲ | +0.36 (+1.20%) | 30.50 | 29.80 | 14,477 |
| RGTI | 42.52▲ | +3.11 (+7.89%) | 42.89 | 37.68 | 64,904,727 |
| RGTX | 238.80▲ | +31.16 (+15.01%) | 243.47 | 190.00 | 645,432 |
| RHLD | 76.31▲ | +3.54 (+4.86%) | 76.31 | 71.31 | 72,860 |
| RHRX | 18.512▼ | -0.2032 (-1.09%) | 18.70 | 18.50 | 2,300 |
| RHTX | 18.117▼ | -0.0896 (-0.49%) | 18.215 | 18.117 | 500 |
| RIBB | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 441 |
| RIG | 3.91▲ | +0.08 (+2.09%) | 4.00 | 3.72 | 59,213,157 |
| RILA | 11.87▼ | -0.19 (-1.58%) | 12.02 | 11.87 | 7,800 |
| RINT | 28.2722▼ | -0.1228 (-0.43%) | 28.4253 | 28.2722 | 6,153 |
| RIO | 72.20▼ | -0.38 (-0.52%) | 72.32 | 71.33 | 2,780,800 |
| RIOT | 21.09▼ | -1.08 (-4.87%) | 21.83 | 20.74 | 20,501,900 |
| RIOX | 36.97▼ | -3.92 (-9.59%) | 39.59 | 35.58 | 553,300 |
| RISN | 29.6574▼ | -0.1018 (-0.34%) | 29.919 | 29.6574 | 1,668 |
| RJMG | 26.5438▼ | -0.0427 (-0.16%) | 26.58 | 26.5438 | 191 |