Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGMT | 48.50▲ | +0.04 (+0.08%) | 48.50 | 48.28 | 7,311 |
| MGNI | 14.33▼ | -0.10 (-0.69%) | 14.84 | 14.23 | 3,699,988 |
| MGNR | 55.00▲ | +0.50 (+0.92%) | 55.00 | 54.40 | 354,768 |
| MGNX | 4.16▼ | -0.05 (-1.19%) | 4.28 | 4.13 | 597,487 |
| MGRX | 0.43▼ | -0.053 (-10.97%) | 0.4997 | 0.4216 | 428,513 |
| MGTX | 10.65▲ | +0.65 (+6.50%) | 10.705 | 9.92 | 1,201,852 |
| MGV | 157.59▲ | +0.06 (+0.04%) | 158.00 | 157.41 | 159,146 |
| MHF | 6.94▼ | -0.01 (-0.14%) | 6.99 | 6.92 | 43,779 |
| MHK | 107.42▼ | -0.23 (-0.21%) | 108.465 | 106.55 | 325,166 |
| MHO | 131.62▼ | -0.90 (-0.68%) | 133.99 | 131.08 | 222,446 |
| MHY | 25.4599▲ | +0.0509 (+0.20%) | 25.4599 | 25.4599 | 2 |
| MI | 15.65▼ | -0.40 (-2.49%) | 17.06 | 15.005 | 2,973 |
| MIAX | 47.25▼ | -0.51 (-1.07%) | 48.70 | 46.855 | 775,946 |
| MICC | 16.20▼ | -0.18 (-1.10%) | 16.52 | 16.20 | 1,111,907 |
| MID | 67.6616▲ | +1.1964 (+1.80%) | 67.70 | 67.50 | 837 |
| MIDD | 155.01▲ | +0.90 (+0.58%) | 156.35 | 153.115 | 587,953 |
| MIDE | 37.305▲ | +0.1193 (+0.32%) | 37.305 | 37.305 | 100 |
| MIDU | 68.35▲ | +0.34 (+0.50%) | 68.66 | 67.94 | 17,006 |
| MIGO | 29.7538▲ | +0.3486 (+1.19%) | 29.7538 | 29.55 | 1,510 |
| MILN | 43.485▼ | -0.4127 (-0.94%) | 43.84 | 43.43 | 7,802 |
| MIMI | 3.45▲ | +0.24 (+7.48%) | 3.50 | 3.20 | 380,529 |
| MINT | 100.72 | +0.00 (+0.00%) | 100.74 | 100.72 | 1,506,621 |
| MINV | 56.8791▲ | +0.0191 (+0.03%) | 57.35 | 56.57 | 14,464 |
| MIRM | 101.50▲ | +1.90 (+1.91%) | 101.94 | 98.205 | 1,233,608 |
| MISL | 48.92▼ | -0.27 (-0.55%) | 48.97 | 47.98 | 121,051 |
| MITK | 17.18▲ | +0.34 (+2.02%) | 17.62 | 16.8684 | 629,019 |
| MIY | 12.09▲ | +0.05 (+0.42%) | 12.10 | 12.03 | 63,535 |
| MJSC | 62.8113▲ | +0.2548 (+0.41%) | 62.8113 | 62.8113 | 3 |
| MKAM | 32.12▲ | +0.0419 (+0.13%) | 32.12 | 32.12 | 1 |
| MKDW | 8.67▼ | -0.07 (-0.80%) | 9.15 | 8.3178 | 14,665 |
| MKLY | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| MKOR | 66.555▲ | +0.035 (+0.05%) | 66.78 | 65.86 | 29,261 |
| MKSI | 324.26▲ | +0.85 (+0.26%) | 329.75 | 317.19 | 1,200,418 |
| MKTN | 25.91▲ | +0.11 (+0.43%) | 26.02 | 25.90 | 5,542 |
| MLAC | 10.62 | +0.00 (+0.00%) | 10.65 | 10.62 | 5,803 |
| MLGO | 6.02▲ | +0.11 (+1.86%) | 6.17 | 5.53 | 232,865 |
| MLI | 128.60▲ | +0.68 (+0.53%) | 129.355 | 126.65 | 482,018 |
| MLP | 16.93▼ | -0.41 (-2.36%) | 17.38 | 16.93 | 5,878 |
| MLSS | 0.387▼ | -0.0129 (-3.23%) | 0.3917 | 0.3778 | 95,027 |
| MLTX | 19.18▲ | +0.50 (+2.68%) | 19.50 | 18.645 | 1,128,070 |
| MLYS | 31.50▼ | -0.04 (-0.13%) | 32.11 | 30.97 | 989,059 |
| MMA | 0.5402▼ | -0.0031 (-0.57%) | 0.5494 | 0.527 | 87,400 |
| MMD | 15.28▼ | -0.01 (-0.07%) | 15.315 | 15.24 | 41,088 |
| MMI | 28.24▼ | -0.18 (-0.63%) | 28.61 | 28.18 | 226,045 |
| MMID | 25.6122▲ | +0.0643 (+0.25%) | 25.69 | 25.6122 | 1,859 |
| MMLG | 37.4235▲ | +0.2251 (+0.61%) | 37.49 | 37.28 | 1,633 |
| MMM | 153.13▲ | +0.28 (+0.18%) | 154.41 | 151.94 | 2,234,238 |
| MMSC | 28.2384▼ | -0.1907 (-0.67%) | 28.245 | 28.00 | 4,132 |
| MMTM | 322.8892▲ | +1.827 (+0.57%) | 322.98 | 322.8892 | 610 |
| MMTX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 400 |
| MNDY | 83.62▲ | +6.13 (+7.91%) | 83.92 | 78.50 | 4,075,135 |
| MNKD | 3.77▲ | +0.13 (+3.57%) | 3.94 | 3.51 | 19,868,695 |
| MNPR | 65.04▲ | +0.61 (+0.95%) | 66.575 | 63.28 | 118,529 |
| MNRS | 49.6426▼ | -0.7174 (-1.42%) | 49.82 | 47.85 | 12,682 |
| MNST | 88.08▲ | +0.09 (+0.10%) | 89.09 | 87.424 | 7,275,392 |
| MNTK | 1.74▼ | -0.01 (-0.57%) | 1.7699 | 1.7121 | 101,057 |
| MNTS | 16.85▼ | -2.55 (-13.14%) | 19.25 | 16.00 | 7,051,057 |
| MNZL | 60.6836▲ | +0.3939 (+0.65%) | 60.6836 | 60.46 | 4,163 |
| MO | 69.58▼ | -2.39 (-3.32%) | 71.43 | 69.45 | 13,117,409 |
| MOB | 7.19▼ | -0.60 (-7.70%) | 7.65 | 6.75 | 418,095 |
| MOBX | 2.40▼ | -0.03 (-1.23%) | 2.48 | 2.31 | 655,763 |
| MOD | 278.91▲ | +8.21 (+3.03%) | 282.81 | 268.0678 | 1,407,113 |
| MODD | 4.98▼ | -0.16 (-3.11%) | 5.60 | 4.80 | 24,465 |
| MODL | 51.1645▲ | +0.1145 (+0.22%) | 51.2278 | 51.11 | 34,243 |
| MOG.A | 359.97▲ | +3.03 (+0.85%) | 361.79 | 353.765 | 304,001 |
| MOG.B | 360.00▲ | +2.26 (+0.63%) | 360.00 | 360.00 | 360 |
| MOH | 173.60▼ | -4.42 (-2.48%) | 178.44 | 172.94 | 1,016,686 |
| MOOD | 43.9891▲ | +0.0147 (+0.03%) | 44.08 | 43.78 | 27,398 |
| MORN | 182.02▲ | +1.91 (+1.06%) | 184.15 | 177.175 | 479,193 |
| MOV | 38.28▲ | +2.69 (+7.56%) | 38.77 | 35.13 | 538,335 |
| MOVE | 19.00▼ | -2.02 (-9.61%) | 21.00 | 18.90 | 49,104 |
| MP | 64.70▼ | -2.13 (-3.19%) | 66.485 | 63.5947 | 5,035,758 |
| MPC | 248.77▼ | -2.56 (-1.02%) | 251.605 | 247.40 | 2,579,086 |
| MPL | 22.5943▼ | -1.8557 (-7.59%) | 23.91 | 22.00 | 36,906 |
| MPLT | 29.31▼ | -0.47 (-1.58%) | 30.69 | 29.19 | 369,919 |
| MPT | 5.11▼ | -0.02 (-0.39%) | 5.14 | 5.04 | 7,463,825 |
| MPTI | 91.00▲ | +3.32 (+3.79%) | 91.282 | 85.50 | 70,833 |
| MPWR | 1,566.21▼ | -66.96 (-4.10%) | 1,657.00 | 1,556.77 | 961,258 |
| MQQQ | 247.6447▲ | +1.6947 (+0.69%) | 249.2199 | 246.56 | 81,905 |
| MRAL | 80.912▲ | +3.212 (+4.13%) | 83.00 | 72.59 | 158,741 |
| MRAM | 26.38▼ | -4.88 (-15.61%) | 31.73 | 26.03 | 5,655,080 |
| MRCY | 111.70▲ | +3.59 (+3.32%) | 113.465 | 106.40 | 1,520,919 |
| MRK | 118.72▼ | -1.17 (-0.98%) | 120.67 | 118.19 | 16,598,775 |
| MRM | 1.14▼ | -0.06 (-5.00%) | 1.29 | 1.13 | 154,965 |
| MRSK | 38.698▲ | +0.178 (+0.46%) | 38.75 | 38.61 | 26,866 |
| MRTN | 17.24▼ | -0.28 (-1.60%) | 17.60 | 17.22 | 917,230 |
| MRVI | 4.80▲ | +0.16 (+3.45%) | 4.96 | 4.67 | 2,782,012 |
| MRVL | 205.00▲ | +0.17 (+0.08%) | 208.76 | 199.2001 | 30,115,396 |
| MRVU | 132.40▼ | -0.48 (-0.36%) | 137.21 | 125.735 | 206,250 |
| MRX | 52.94▲ | +1.14 (+2.20%) | 54.81 | 51.40 | 756,043 |
| MS | 208.00▲ | +4.21 (+2.07%) | 208.06 | 203.715 | 5,295,744 |
| MSAI | 5.81▼ | -0.22 (-3.65%) | 6.17 | 5.79 | 41,734 |
| MSBI | 27.80▲ | +0.05 (+0.18%) | 28.04 | 27.64 | 72,585 |
| MSCI | 631.38▲ | +4.86 (+0.78%) | 640.20 | 623.255 | 673,963 |
| MSD | 7.34 | +0.00 (+0.00%) | 7.42 | 7.34 | 107,315 |
| MSDL | 15.42▲ | +0.14 (+0.92%) | 15.58 | 15.295 | 495,939 |
| MSEX | 52.53▲ | +0.35 (+0.67%) | 52.78 | 51.78 | 146,676 |
| MSFL | 21.89▲ | +2.09 (+10.56%) | 21.92 | 20.31 | 4,012,852 |
| MSFT | 450.24▲ | +23.25 (+5.45%) | 450.33 | 432.36 | 77,168,677 |
| MSFU | 33.09▲ | +3.17 (+10.59%) | 33.175 | 30.71 | 13,373,761 |