Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWG | 18.46▼ | -0.29 (-1.55%) | 18.66 | 18.39 | 2,041,214 |
| NWGL | 0.8276▼ | -0.0196 (-2.31%) | 0.87 | 0.7658 | 589,002 |
| NWL | 5.88▼ | -0.08 (-1.34%) | 6.07 | 5.79 | 6,031,180 |
| NWS | 35.32▲ | +0.08 (+0.23%) | 35.76 | 34.715 | 1,599,995 |
| NWSA | 31.19▲ | +0.23 (+0.74%) | 31.66 | 30.65 | 5,784,367 |
| NWTG | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.20 | 10,159 |
| NX | 19.68▼ | -0.14 (-0.71%) | 20.01 | 19.4001 | 271,682 |
| NXDT | 5.46▼ | -0.06 (-1.09%) | 5.675 | 5.44 | 118,603 |
| NXE | 11.19▲ | +0.12 (+1.08%) | 11.285 | 11.105 | 3,611,234 |
| NXPL | 9.32▲ | +0.01 (+0.11%) | 9.85 | 9.32 | 21,073 |
| NXTC | 6.035▲ | +0.205 (+3.52%) | 6.34 | 5.932 | 73,251 |
| NXTT | 6.91▲ | +0.12 (+1.77%) | 7.4999 | 6.421 | 59,310 |
| NYSX | 127.323▲ | +2.4438 (+1.96%) | 127.323 | 127.035 | 1,703 |
| NZAC | 47.4275▲ | +0.3112 (+0.66%) | 47.56 | 47.32 | 6,476 |
| OABI | 4.61▼ | -0.20 (-4.16%) | 4.81 | 4.56 | 1,282,014 |
| OACC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| OAEM | 49.1874▲ | +0.0774 (+0.16%) | 49.3099 | 49.02 | 4,933 |
| OAIM | 48.4026▲ | +0.0226 (+0.05%) | 49.50 | 48.29 | 26,232 |
| OAKG | 27.728▲ | +0.0686 (+0.25%) | 27.728 | 27.728 | 100 |
| OAKI | 27.3443▼ | -0.1033 (-0.38%) | 27.37 | 27.275 | 6,571 |
| OAKM | 31.64▲ | +0.06 (+0.19%) | 31.735 | 31.51 | 185,972 |
| OALC | 42.0286▲ | +0.2286 (+0.55%) | 42.11 | 41.9033 | 21,664 |
| OBA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| OBDC | 11.28▲ | +0.03 (+0.27%) | 11.355 | 11.25 | 2,060,843 |
| OBE | 11.81▲ | +0.78 (+7.07%) | 11.92 | 11.10 | 733,807 |
| OBIO | 5.11▼ | -0.15 (-2.85%) | 5.4199 | 5.10 | 220,530 |
| OBK | 53.16▼ | -0.11 (-0.21%) | 53.41 | 52.57 | 200,864 |
| OBOR | 28.365▲ | +0.029 (+0.10%) | 28.365 | 28.365 | 100 |
| OBT | 37.95▲ | +0.13 (+0.34%) | 38.13 | 36.86 | 31,616 |
| OBTC | 25.65▲ | +0.46 (+1.83%) | 25.90 | 25.39 | 5,110 |
| OCCI | 2.65▲ | +0.02 (+0.76%) | 2.65 | 2.60 | 102,301 |
| OCGN | 1.37▼ | -0.04 (-2.84%) | 1.42 | 1.36 | 2,894,562 |
| OCIO | 38.029▲ | +0.142 (+0.37%) | 38.029 | 38.029 | 100 |
| OCSL | 12.97▼ | -0.09 (-0.69%) | 13.12 | 12.935 | 761,812 |
| OCTV | 19.46▲ | +0.86 (+4.62%) | 19.59 | 19.02 | 1,582,219 |
| OCUL | 10.82▲ | +0.05 (+0.46%) | 10.95 | 10.57 | 1,426,877 |
| ODDS | 25.525▼ | -0.205 (-0.80%) | 25.595 | 25.525 | 119 |
| ODTX | 25.98▲ | +0.36 (+1.41%) | 26.40 | 25.48 | 141,356 |
| OEF | 380.89▲ | +3.55 (+0.94%) | 381.4664 | 378.23 | 280,020 |
| OEFA | 36.3817▼ | -0.1083 (-0.30%) | 36.3817 | 36.365 | 408 |
| OEI | 26.2858▲ | +0.0849 (+0.32%) | 26.2858 | 26.16 | 1,415 |
| OESX | 26.63▲ | +1.59 (+6.35%) | 26.63 | 24.44 | 190,941 |
| OFG | 52.09▼ | -0.15 (-0.29%) | 52.25 | 51.715 | 232,909 |
| OGC | 31.45▲ | +0.77 (+2.51%) | 31.64 | 30.63 | 250,482 |
| OGI | 1.23▼ | -0.03 (-2.38%) | 1.2499 | 1.20 | 908,361 |
| OGIG | 51.27▲ | +1.36 (+2.72%) | 51.46 | 50.40 | 36,339 |
| OGN | 13.76▼ | -0.01 (-0.07%) | 13.77 | 13.76 | 3,193,685 |
| OGS | 79.61▼ | -1.49 (-1.84%) | 80.40 | 79.1027 | 413,865 |
| OIH | 414.95▲ | +10.07 (+2.49%) | 419.51 | 402.7982 | 371,637 |
| OII | 51.21▲ | +1.59 (+3.20%) | 51.555 | 49.045 | 960,324 |
| OILT | 31.8093▲ | +0.2497 (+0.79%) | 31.8093 | 31.46 | 423 |
| OIM | 10.12▲ | +0.005 (+0.05%) | 10.12 | 10.12 | 7 |
| OKE | 94.72▼ | -0.18 (-0.19%) | 95.41 | 92.90 | 2,555,544 |
| OLED | 84.85▼ | -1.99 (-2.29%) | 88.26 | 83.61 | 751,077 |
| OMC | 87.89 | +0.00 (+0.00%) | 88.92 | 87.19 | 2,587,237 |
| OMDA | 24.27▲ | +0.31 (+1.29%) | 25.44 | 24.1525 | 1,103,087 |
| OMER | 19.25▲ | +1.03 (+5.65%) | 19.62 | 18.00 | 1,756,257 |
| OMEX | 0.9018▼ | -0.0014 (-0.16%) | 0.9373 | 0.8989 | 226,903 |
| OMF | 63.89▲ | +0.76 (+1.20%) | 64.24 | 62.84 | 815,092 |
| OMSE | 4.57▲ | +0.09 (+2.01%) | 4.70 | 4.44 | 140,404 |
| ONC | 372.49▼ | -3.31 (-0.88%) | 374.90 | 371.51 | 225,026 |
| ONCH | 10.315▼ | -0.005 (-0.05%) | 10.3323 | 10.315 | 1,900 |
| ONDS | 8.75▲ | +0.53 (+6.45%) | 8.84 | 8.30 | 85,462,024 |
| ONEO | 157.317▼ | -0.3582 (-0.23%) | 157.317 | 157.317 | 100 |
| ONEQ | 104.52▲ | +1.56 (+1.52%) | 104.6799 | 103.6152 | 196,472 |
| ONEV | 150.49▼ | -1.12 (-0.74%) | 151.00 | 150.33 | 3,010 |
| ONEY | 135.071▼ | -0.947 (-0.70%) | 135.43 | 135.0707 | 7,711 |
| ONFO | 1.42▼ | -0.06 (-4.05%) | 1.50 | 1.37 | 462,456 |
| ONL | 2.89▲ | +0.08 (+2.85%) | 2.915 | 2.81 | 446,121 |
| ONLN | 58.48▼ | -0.60 (-1.02%) | 58.8503 | 58.35 | 16,091 |
| ONOF | 41.17▲ | +0.2736 (+0.67%) | 41.21 | 41.03 | 9,049 |
| OOMA | 23.04▲ | +2.51 (+12.23%) | 26.19 | 22.36 | 1,226,294 |
| OPCH | 23.98▼ | -0.06 (-0.25%) | 24.00 | 23.7206 | 1,413,649 |
| OPER | 100.28▲ | +0.04 (+0.04%) | 100.36 | 100.2701 | 6,868 |
| OPHC | 8.74▼ | -0.50 (-5.41%) | 9.35 | 8.74 | 127,728 |
| OPI | 17.44▲ | +0.04 (+0.23%) | 17.6065 | 17.26 | 31,445 |
| OPK | 1.50▼ | -0.01 (-0.66%) | 1.53 | 1.49 | 2,711,720 |
| OPPE | 60.0448▼ | -0.2041 (-0.34%) | 60.06 | 59.95 | 5,533 |
| OPRT | 7.48▲ | +0.02 (+0.27%) | 7.62 | 7.38 | 292,812 |
| OPRX | 7.83▲ | +0.08 (+1.03%) | 8.00 | 7.65 | 333,748 |
| OPTH | 4.89▼ | -0.01 (-0.20%) | 4.98 | 4.80 | 16,812 |
| OPY | 120.00▲ | +4.13 (+3.56%) | 121.45 | 116.05 | 103,859 |
| OR | 38.64▲ | +0.21 (+0.55%) | 39.10 | 38.20 | 695,758 |
| ORBS | 0.8206▲ | +0.0183 (+2.28%) | 0.8597 | 0.80 | 8,159,822 |
| ORIC | 13.74▼ | -0.17 (-1.22%) | 14.25 | 13.65 | 1,060,961 |
| ORIO | 0.8702▲ | +0.0447 (+5.41%) | 0.8702 | 0.8204 | 22,894 |
| ORIQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 20,006 |
| ORKA | 96.54▼ | -2.90 (-2.92%) | 99.41 | 96.16 | 614,623 |
| ORMP | 5.10▼ | -0.24 (-4.49%) | 5.47 | 5.0601 | 276,319 |
| ORR | 38.8951▼ | -0.0863 (-0.22%) | 39.06 | 38.7663 | 38,551 |
| ORRF | 42.175▼ | -0.045 (-0.11%) | 42.25 | 41.695 | 70,576 |
| OSBC | 25.17▼ | -0.08 (-0.32%) | 25.29 | 24.90 | 290,328 |
| OSEA | 30.725▼ | -0.075 (-0.24%) | 30.8615 | 30.6488 | 43,140 |
| OSK | 156.71▼ | -0.77 (-0.49%) | 157.645 | 154.5301 | 360,409 |
| OSPN | 16.46▲ | +1.09 (+7.09%) | 16.655 | 15.58 | 487,676 |
| OTEX | 25.18▲ | +0.85 (+3.49%) | 25.395 | 24.68 | 1,675,853 |
| OTF | 11.30▲ | +0.23 (+2.08%) | 11.395 | 11.07 | 3,626,763 |
| OTGA | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 50,543 |
| OTLY | 15.075▼ | -0.125 (-0.82%) | 15.3199 | 15.05 | 44,973 |
| OTTR | 91.68▼ | -0.65 (-0.70%) | 92.35 | 90.9501 | 164,614 |