Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQDT | 32.15▲ | +0.44 (+1.39%) | 32.30 | 31.5001 | 123,132 |
| LRCX | 248.17▲ | +8.59 (+3.59%) | 251.3799 | 236.815 | 16,801,621 |
| LRE | 1.405▼ | -0.045 (-3.10%) | 1.445 | 1.36 | 31,335 |
| LRGC | 78.84▼ | -0.29 (-0.37%) | 79.01 | 77.82 | 24,600 |
| LRGF | 70.00▼ | -0.09 (-0.13%) | 70.16 | 69.15 | 193,457 |
| LRN | 84.04▲ | +1.29 (+1.56%) | 84.405 | 77.80 | 2,481,526 |
| LSAF | 46.46▲ | +0.02 (+0.04%) | 46.78 | 46.11 | 24,316 |
| LSAK | 4.65▼ | -0.04 (-0.85%) | 4.85 | 4.65 | 150,870 |
| LSCC | 83.31▼ | -1.53 (-1.80%) | 85.38 | 80.25 | 2,042,844 |
| LSEQ | 31.499▲ | +0.255 (+0.82%) | 31.51 | 31.02 | 2,900 |
| LSF | 3.11▼ | -0.19 (-5.76%) | 3.328 | 2.97 | 54,900 |
| LSGR | 44.43▼ | -0.28 (-0.63%) | 44.86 | 43.68 | 29,500 |
| LSH | 1.01▼ | -0.0335 (-3.21%) | 1.0999 | 0.94 | 49,606 |
| LST | 42.39▲ | +0.257 (+0.61%) | 42.50 | 41.674 | 49,175 |
| LSTA | 4.64▲ | +0.06 (+1.31%) | 4.71 | 4.5989 | 55,113 |
| LSTR | 150.00▼ | -3.51 (-2.29%) | 153.36 | 148.00 | 808,587 |
| LSVD | 30.84▲ | +0.05 (+0.16%) | 30.84 | 30.84 | 100 |
| LTBR | 16.525▼ | -1.255 (-7.06%) | 18.10 | 15.847 | 977,535 |
| LTH | 29.34▲ | +0.38 (+1.31%) | 29.34 | 28.63 | 1,762,780 |
| LTM | 65.44▼ | -0.69 (-1.04%) | 66.77 | 64.1607 | 923,437 |
| LTRX | 6.80▼ | -0.36 (-5.03%) | 7.2494 | 6.60 | 2,093,197 |
| LU | 2.71▲ | +0.04 (+1.50%) | 2.725 | 2.655 | 933,948 |
| LUCD | 1.14▼ | -0.02 (-1.72%) | 1.16 | 1.105 | 895,302 |
| LUMN | 8.93▼ | -0.23 (-2.51%) | 9.26 | 8.635 | 11,868,603 |
| LUNR | 20.99▼ | -1.82 (-7.98%) | 23.30 | 20.572 | 11,534,739 |
| LUV | 48.50▲ | +7.64 (+18.70%) | 49.12 | 42.68 | 34,518,100 |
| LVHD | 41.6482▲ | +0.1561 (+0.38%) | 41.86 | 41.53 | 33,866 |
| LVLU | 16.83▼ | -0.11 (-0.65%) | 16.94 | 14.675 | 41,724 |
| LVRO | 1.07▼ | -0.05 (-4.46%) | 1.10 | 1.04 | 27,173 |
| LXFR | 15.24▲ | +0.49 (+3.32%) | 15.3738 | 14.75 | 163,851 |
| LXRX | 1.44▼ | -0.06 (-4.00%) | 1.545 | 1.42 | 1,641,224 |
| LXU | 9.57▲ | +0.12 (+1.27%) | 9.59 | 9.27 | 616,781 |
| LYB | 49.95▼ | -0.52 (-1.03%) | 50.86 | 48.96 | 10,276,785 |
| LYG | 5.92▲ | +0.11 (+1.89%) | 5.977 | 5.79 | 11,494,478 |
| LYTS | 22.30▲ | +0.77 (+3.58%) | 22.34 | 21.48 | 166,858 |
| LYV | 147.78▲ | +0.25 (+0.17%) | 148.88 | 145.81 | 1,643,200 |
| LZM | 5.88▲ | +0.09 (+1.55%) | 5.94 | 5.55 | 424,505 |
| MAAS | 6.13▲ | +0.09 (+1.49%) | 6.3999 | 6.05 | 20,408 |
| MACI | 10.6902▼ | -0.0098 (-0.09%) | 10.6902 | 10.68 | 3,041 |
| MADE | 34.62▲ | +0.38 (+1.11%) | 34.785 | 34.44 | 16,506 |
| MAIA | 2.39▼ | -0.39 (-14.03%) | 2.76 | 2.2542 | 2,624,342 |
| MAIN | 64.58▲ | +0.31 (+0.48%) | 64.98 | 64.05 | 308,000 |
| MAKX | 55.1336▼ | -0.4044 (-0.73%) | 55.1336 | 55.08 | 641 |
| MAMA | 15.17▲ | +0.41 (+2.78%) | 15.24 | 14.665 | 686,100 |
| MANU | 17.77▼ | -0.05 (-0.28%) | 17.86 | 17.26 | 428,800 |
| MAPP | 27.387▲ | +0.057 (+0.21%) | 27.387 | 27.387 | 91 |
| MAR | 319.77▲ | +7.70 (+2.47%) | 320.75 | 312.485 | 1,698,239 |
| MARB | 20.6901▼ | -0.0094 (-0.05%) | 20.72 | 20.6701 | 4,380 |
| MAS | 66.28▼ | -0.20 (-0.30%) | 67.06 | 65.42 | 2,791,668 |
| MASS | 6.35▼ | -0.21 (-3.20%) | 6.62 | 6.23 | 313,767 |
| MATX | 161.27▲ | +2.31 (+1.45%) | 161.27 | 157.435 | 218,334 |
| MAVF | 127.318▲ | +0.045 (+0.04%) | 127.3181 | 126.73 | 1,833 |
| MAZE | 45.00▲ | +1.64 (+3.78%) | 45.47 | 42.22 | 621,664 |
| MBB | 95.79▲ | +0.10 (+0.10%) | 95.8301 | 95.57 | 1,961,618 |
| MBBC | 13.00▲ | +0.50 (+4.00%) | 13.00 | 12.66 | 859 |
| MBC | 12.01▲ | +0.10 (+0.84%) | 12.11 | 11.735 | 1,334,743 |
| MBIN | 40.44▲ | +5.49 (+15.71%) | 41.00 | 37.175 | 501,579 |
| MBOX | 36.8651▲ | +0.0752 (+0.20%) | 36.97 | 36.7701 | 8,790 |
| MBRX | 4.28▼ | -0.31 (-6.75%) | 4.60 | 4.20 | 70,660 |
| MBSF | 25.699▲ | +0.044 (+0.17%) | 25.71 | 25.601 | 32,800 |
| MBUU | 32.23▲ | +0.35 (+1.10%) | 32.4886 | 31.45 | 148,481 |
| MBWM | 51.32▲ | +1.35 (+2.70%) | 51.74 | 49.95 | 104,485 |
| MBX | 36.84▲ | +1.01 (+2.82%) | 36.92 | 35.00 | 304,494 |
| MC | 71.73▼ | -1.17 (-1.60%) | 73.915 | 71.07 | 1,112,955 |
| MCB | 92.00▲ | +2.81 (+3.15%) | 92.00 | 89.41 | 305,900 |
| MCD | 315.51▲ | +2.71 (+0.87%) | 317.40 | 312.26 | 3,210,800 |
| MCDS | 60.4058▲ | +0.0184 (+0.03%) | 60.4058 | 60.4058 | 14 |
| MCFT | 21.02▲ | +0.11 (+0.53%) | 21.12 | 20.53 | 88,474 |
| MCGA | 10.16 | +0.00 (+0.00%) | 10.18 | 10.16 | 7,600 |
| MCH | 30.0503▲ | +0.1042 (+0.35%) | 30.0503 | 29.74 | 3,168 |
| MCHB | 15.17▲ | +0.25 (+1.68%) | 15.18 | 14.75 | 313,200 |
| MCHI | 64.23▲ | +0.32 (+0.50%) | 64.905 | 63.45 | 4,576,952 |
| MCHP | 79.36▼ | -0.92 (-1.15%) | 80.88 | 76.07 | 7,821,682 |
| MCHS | 36.144▼ | -0.338 (-0.93%) | 36.144 | 36.08 | 200 |
| MCI | 20.65▼ | -0.12 (-0.58%) | 20.78 | 20.59 | 13,900 |
| MCN | 6.02▲ | +0.01 (+0.17%) | 6.04 | 5.9555 | 130,625 |
| MCO | 515.45▼ | -1.17 (-0.23%) | 521.29 | 509.56 | 904,603 |
| MCRP | 3.44▲ | +0.17 (+5.20%) | 3.58 | 3.10 | 685,648 |
| MDAA | 110.539▲ | +0.1854 (+0.17%) | 111.50 | 110.539 | 1,100 |
| MDAI | 1.81▼ | -0.08 (-4.23%) | 1.87 | 1.73 | 508,033 |
| MDIV | 16.22▲ | +0.0912 (+0.57%) | 16.22 | 16.13 | 82,040 |
| MDLZ | 57.31▼ | -0.42 (-0.73%) | 58.455 | 57.13 | 11,856,374 |
| MDST | 27.42▼ | -0.07 (-0.25%) | 27.6082 | 27.215 | 34,764 |
| MDT | 101.00▲ | +0.21 (+0.21%) | 101.59 | 99.69 | 10,125,993 |
| MDU | 20.53▲ | +0.09 (+0.44%) | 20.93 | 20.37 | 1,901,177 |
| MDV | 15.39▲ | +0.43 (+2.87%) | 15.4199 | 14.935 | 41,073 |
| MDXH | 3.56▼ | -0.09 (-2.47%) | 3.78 | 3.54 | 93,679 |
| MDY | 633.15▼ | -1.17 (-0.18%) | 637.75 | 625.63 | 938,007 |
| MDYG | 97.41▼ | -0.68 (-0.69%) | 98.54 | 96.2891 | 112,128 |
| MDYV | 88.57▲ | +0.42 (+0.48%) | 88.615 | 87.6206 | 202,609 |
| MEC | 19.65▲ | +0.72 (+3.80%) | 19.73 | 19.00 | 315,007 |
| MEDP | 593.07▼ | -4.84 (-0.81%) | 605.25 | 581.44 | 192,501 |
| MEGI | 14.30▲ | +0.27 (+1.92%) | 14.30 | 14.06 | 354,800 |
| MEI | 7.97▲ | +0.02 (+0.25%) | 8.01 | 7.7126 | 290,880 |
| MELI | 2,218.14▼ | -50.46 (-2.22%) | 2,292.34 | 2,209.93 | 418,727 |
| MEM | 40.00▼ | -0.01 (-0.02%) | 40.00 | 39.50 | 3,100 |
| MEME | 7.54▼ | -0.44 (-5.51%) | 7.87 | 7.30 | 223,300 |
| MEMS | 27.345▼ | -0.21 (-0.76%) | 27.345 | 27.23 | 100 |
| MEMX | 41.5545▼ | -0.2112 (-0.51%) | 41.84 | 41.12 | 5,287 |
| MEOH | 48.95▲ | +1.17 (+2.45%) | 49.70 | 47.72 | 514,772 |