Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QOWZ | 34.7391▲ | +0.0287 (+0.08%) | 34.8301 | 34.7391 | 1,483 |
| QQEW | 156.97▼ | -2.12 (-1.33%) | 158.175 | 156.58 | 28,695 |
| QQHG | 65.5584▼ | -0.6516 (-0.98%) | 65.5584 | 65.5584 | 120 |
| QQLV | 24.9798▲ | +0.1647 (+0.66%) | 24.9798 | 24.9798 | 123 |
| QQQE | 119.15▼ | -1.46 (-1.21%) | 120.16 | 118.87 | 106,756 |
| QQQG | 31.1484▼ | -0.7993 (-2.50%) | 31.48 | 31.05 | 8,942 |
| QQQJ | 44.57▼ | -0.48 (-1.07%) | 44.92 | 44.43 | 106,024 |
| QQQS | 43.5969▼ | -0.4375 (-0.99%) | 44.20 | 43.40 | 7,216 |
| QQXT | 99.2697▲ | +0.1317 (+0.13%) | 99.61 | 99.22 | 4,310 |
| QRFT | 69.755▼ | -0.2986 (-0.43%) | 69.80 | 69.23 | 1,029 |
| QRHC | 1.30▲ | +0.02 (+1.56%) | 1.345 | 1.30 | 7,286 |
| QSEA | 10.5461 | +0.00 (+0.00%) | 10.5461 | 10.5461 | 217 |
| QSML | 33.5027▼ | -0.0596 (-0.18%) | 33.57 | 33.5027 | 1,483 |
| QTEC | 312.20▼ | -8.84 (-2.75%) | 316.47 | 310.66 | 206,183 |
| QTRX | 3.88 | +0.00 (+0.00%) | 4.04 | 3.81 | 286,903 |
| QTTB | 21.38▲ | +10.17 (+90.72%) | 22.50 | 17.281 | 27,564,473 |
| QTWO | 52.66▲ | +0.83 (+1.60%) | 53.61 | 51.88 | 563,406 |
| QUAD | 8.38▲ | +0.07 (+0.84%) | 8.495 | 8.22 | 149,251 |
| QUMS | 10.265▲ | +0.015 (+0.15%) | 10.265 | 10.265 | 211 |
| QURE | 41.10▼ | -1.53 (-3.59%) | 42.05 | 40.31 | 1,447,529 |
| QUS | 188.916▼ | -0.086 (-0.05%) | 189.14 | 188.8401 | 13,362 |
| QVAL | 56.7875▲ | +0.3275 (+0.58%) | 57.15 | 56.67 | 16,653 |
| QVML | 44.3447▼ | -0.3309 (-0.74%) | 44.49 | 44.3447 | 700 |
| QVMM | 35.1235▼ | -0.2238 (-0.63%) | 35.1235 | 35.12 | 734 |
| QVMS | 34.1025▼ | -0.1752 (-0.51%) | 34.29 | 34.1025 | 2,863 |
| QWLD | 153.472▼ | -0.2406 (-0.16%) | 153.96 | 153.30 | 3,079 |
| QYLD | 18.15▼ | -0.31 (-1.68%) | 18.325 | 18.12 | 4,680,211 |
| R | 265.30▼ | -3.61 (-1.34%) | 270.795 | 265.21 | 179,006 |
| RA | 12.86▲ | +0.03 (+0.23%) | 12.95 | 12.81 | 107,382 |
| RAAR | 51.0351▲ | +0.0009 (+0.00%) | 51.0351 | 51.03 | 1,910 |
| RAAY | 102.12▲ | +0.04 (+0.04%) | 102.12 | 102.12 | 100 |
| RAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| RACE | 372.98▼ | -3.66 (-0.97%) | 380.0499 | 372.28 | 304,269 |
| RAFE | 48.17▼ | -0.03 (-0.06%) | 48.34 | 48.13 | 5,941 |
| RAL | 67.05▼ | -2.20 (-3.18%) | 69.14 | 66.865 | 794,613 |
| RAMP | 37.82▼ | -0.06 (-0.16%) | 37.95 | 37.82 | 922,703 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.67 | 47 |
| RAPP | 40.59▼ | -1.16 (-2.78%) | 42.655 | 39.70 | 357,207 |
| RARE | 33.22▼ | -0.60 (-1.77%) | 33.30 | 31.81 | 1,327,332 |
| RAUS | 29.4056▼ | -0.2013 (-0.68%) | 29.56 | 29.37 | 4,127 |
| RAVE | 3.20▼ | -0.09 (-2.74%) | 3.2999 | 3.20 | 12,363 |
| RBA | 108.78▲ | +0.65 (+0.60%) | 109.28 | 107.77 | 577,158 |
| RBB | 27.26▲ | +0.41 (+1.53%) | 27.345 | 26.77 | 225,157 |
| RBCAA | 88.42▲ | +0.27 (+0.31%) | 89.10 | 87.77 | 99,885 |
| RBKB | 16.95▼ | -0.02 (-0.12%) | 17.01 | 16.90 | 27,998 |
| RBLX | 55.03▼ | -0.32 (-0.58%) | 57.53 | 55.03 | 5,575,013 |
| RBLY | 13.7552▼ | -0.0648 (-0.47%) | 14.14 | 13.70 | 17,006 |
| RBRK | 83.84▼ | -0.54 (-0.64%) | 84.7925 | 81.41 | 2,892,222 |
| RCG | 3.00▼ | -0.02 (-0.66%) | 3.01 | 3.00 | 1,711 |
| RCGE | 30.097▲ | +0.052 (+0.17%) | 30.097 | 30.097 | 12 |
| RCKT | 3.72▼ | -0.19 (-4.86%) | 3.86 | 3.62 | 1,719,506 |
| RCKY | 40.20▲ | +0.04 (+0.10%) | 41.64 | 40.005 | 48,795 |
| RCLR | 50.61 | +0.00 (+0.00%) | 50.61 | 50.57 | 306 |
| RCLY | 101.23 | +0.00 (+0.00%) | 101.23 | 101.23 | 100 |
| RCMT | 27.51▼ | -0.47 (-1.68%) | 28.66 | 27.50 | 69,112 |
| RCUS | 28.07▼ | -0.85 (-2.94%) | 28.57 | 27.21 | 934,876 |
| RDAG | 10.331▼ | -0.0001 (+0.00%) | 10.331 | 10.331 | 0 |
| RDDT | 200.93▲ | +5.59 (+2.86%) | 204.065 | 194.00 | 3,856,520 |
| RDI | 1.225▲ | +0.005 (+0.41%) | 1.225 | 1.22 | 5,201 |
| RDIV | 60.19▲ | +0.53 (+0.89%) | 60.395 | 60.04 | 40,789 |
| RDN | 38.01▲ | +0.17 (+0.45%) | 38.28 | 37.5901 | 623,855 |
| RDNT | 63.31▼ | -2.29 (-3.49%) | 66.41 | 62.89 | 567,661 |
| RDOG | 41.5027▲ | +0.1427 (+0.35%) | 41.68 | 41.43 | 1,472 |
| RDTL | 27.29▲ | +1.41 (+5.45%) | 28.22 | 25.6009 | 361,766 |
| RDVT | 68.45▲ | +0.86 (+1.27%) | 69.50 | 67.81 | 118,068 |
| RDVY | 79.75▼ | -0.55 (-0.68%) | 80.23 | 79.494 | 877,378 |
| RDWR | 30.82▼ | -0.63 (-2.00%) | 31.33 | 29.72 | 297,195 |
| RDYY | 21.7891▲ | +0.3491 (+1.63%) | 22.0524 | 21.22 | 64,961 |
| REAX | 2.07▲ | +0.02 (+0.98%) | 2.11 | 1.99 | 4,907,388 |
| RECS | 44.18▼ | -0.26 (-0.59%) | 44.54 | 44.14 | 372,533 |
| REET | 27.91▲ | +0.10 (+0.36%) | 28.075 | 27.825 | 1,757,196 |
| REFA | 22.488▼ | -0.2694 (-1.18%) | 22.488 | 22.488 | 33,000 |
| REG | 79.94▲ | +0.32 (+0.40%) | 80.80 | 79.75 | 930,562 |
| REGN | 663.09▼ | -1.43 (-0.22%) | 665.60 | 655.11 | 589,497 |
| REIT | 30.7184▲ | +0.163 (+0.53%) | 30.7184 | 30.58 | 4,723 |
| RELY | 23.68▼ | -0.09 (-0.38%) | 24.19 | 23.62 | 2,090,878 |
| REMC | 22.5486▼ | -0.0149 (-0.07%) | 22.60 | 22.5486 | 506 |
| RENX | 2.08▲ | +0.02 (+0.97%) | 2.08 | 2.02 | 28,913 |
| REPL | 9.935▼ | -1.055 (-9.60%) | 10.91 | 9.79 | 2,828,130 |
| RESM | 24.0247▼ | -0.1407 (-0.58%) | 24.10 | 24.01 | 1,119 |
| RETL | 8.96▼ | -0.18 (-1.97%) | 9.55 | 8.92 | 439,766 |
| RETO | 3.05▲ | +0.2405 (+8.56%) | 3.40 | 2.80 | 29,691 |
| REVS | 32.642▲ | +0.192 (+0.59%) | 32.65 | 32.49 | 22,955 |
| REW | 12.42▲ | +0.5546 (+4.67%) | 12.49 | 12.13 | 16,143 |
| REYN | 26.30▲ | +0.03 (+0.11%) | 26.84 | 26.14 | 837,081 |
| REZ | 96.07▲ | +1.07 (+1.13%) | 96.36 | 95.44 | 47,886 |
| RF | 31.07▲ | +0.05 (+0.16%) | 31.24 | 30.89 | 7,505,800 |
| RFAI | 11.06▲ | +0.0199 (+0.18%) | 11.06 | 11.05 | 4,713 |
| RFAM | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 23,167 |
| RFDA | 71.659▲ | +0.1448 (+0.20%) | 71.659 | 71.57 | 587 |
| RFDI | 87.4853▼ | -0.5673 (-0.64%) | 87.77 | 87.4853 | 1,025 |
| RFFC | 74.943▼ | -0.329 (-0.44%) | 74.943 | 74.943 | 100 |
| RFI | 11.48▲ | +0.04 (+0.35%) | 11.60 | 11.4412 | 113,370 |
| RFL | 2.26▲ | +0.03 (+1.35%) | 2.59 | 2.11 | 251,014 |
| RFLR | 32.4072▼ | -0.1486 (-0.46%) | 32.45 | 32.18 | 6,006 |
| RFM | 14.91▼ | -0.03 (-0.20%) | 14.97 | 14.8801 | 10,297 |
| RFMZ | 13.58▼ | -0.03 (-0.22%) | 13.6399 | 13.57 | 48,800 |
| RFV | 145.1349▲ | +0.3365 (+0.23%) | 145.97 | 144.93 | 20,418 |
| RGA | 238.01▲ | +6.85 (+2.96%) | 238.60 | 233.04 | 365,074 |
| RGCO | 24.51▲ | +0.39 (+1.62%) | 27.985 | 23.955 | 13,531 |