Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOF | 9.75▲ | +0.11 (+1.14%) | 9.76 | 9.67 | 0 |
| JOJO | 15.135▼ | -0.005 (-0.03%) | 15.14 | 15.13 | 400 |
| JOUT | 31.11▲ | +0.84 (+2.78%) | 32.0396 | 29.85 | 49,798 |
| JOYY | 51.03▲ | +0.12 (+0.24%) | 51.58 | 50.57 | 213,700 |
| JPAN | 34.50▼ | -0.19 (-0.55%) | 34.58 | 34.50 | 0 |
| JPC | 8.09▲ | +0.07 (+0.87%) | 8.09 | 8.05 | 0 |
| JPEF | 70.05▼ | -0.09 (-0.13%) | 70.18 | 69.75 | 142,200 |
| JPEM | 56.558▲ | +0.145 (+0.26%) | 56.59 | 56.438 | 20,700 |
| JPI | 20.81▲ | +0.01 (+0.05%) | 20.88 | 20.33 | 0 |
| JPIE | 46.10▼ | -0.22 (-0.47%) | 46.145 | 46.06 | 1,041,300 |
| JPIN | 64.31▲ | +0.18 (+0.28%) | 64.331 | 64.18 | 9,400 |
| JPM | 290.41▲ | +0.50 (+0.17%) | 291.13 | 286.59 | 9,332,100 |
| JPMB | 38.862▼ | -0.102 (-0.26%) | 38.89 | 38.81 | 5,400 |
| JPME | 104.883▲ | +1.181 (+1.14%) | 105.66 | 103.61 | 16,500 |
| JPMO | 17.18▲ | +0.052 (+0.30%) | 17.19 | 16.975 | 14,959 |
| JPSE | 46.06▲ | +0.572 (+1.26%) | 46.535 | 45.31 | 21,800 |
| JPSV | 57.531▲ | +1.207 (+2.14%) | 57.531 | 57.531 | 500 |
| JPUS | 119.394▲ | +1.20 (+1.02%) | 119.752 | 118.23 | 11,300 |
| JPXN | 79.65▼ | -0.47 (-0.59%) | 79.90 | 79.65 | 1,700 |
| JQC | 5.45▲ | +0.06 (+1.11%) | 5.45 | 5.40 | 0 |
| JQUA | 60.20▲ | +0.15 (+0.25%) | 60.38 | 59.934 | 911,500 |
| JRI | 13.56▲ | +0.06 (+0.44%) | 13.59 | 13.53 | 0 |
| JRSH | 3.28▲ | +0.002 (+0.06%) | 3.33 | 3.2655 | 8,367 |
| JRVR | 5.70▼ | -0.16 (-2.73%) | 5.86 | 5.70 | 145,721 |
| JSCP | 47.16▼ | -0.28 (-0.59%) | 47.24 | 47.12 | 252,000 |
| JSI | 52.36▼ | -0.26 (-0.49%) | 52.40 | 52.30 | 154,200 |
| JSMD | 77.74▲ | +0.09 (+0.12%) | 78.405 | 77.235 | 18,700 |
| JSML | 67.13▼ | -0.32 (-0.47%) | 67.815 | 67.058 | 12,800 |
| JSPR | 5.74▲ | +0.19 (+3.42%) | 6.10 | 5.497 | 411,200 |
| JSTC | 19.815▲ | +0.025 (+0.13%) | 19.83 | 19.72 | 27,600 |
| JTEK | 82.82▼ | -1.64 (-1.94%) | 84.364 | 82.12 | 251,200 |
| JULT | 41.75 | +0.00 (+0.00%) | 41.80 | 41.62 | 207,819 |
| JULW | 37.16▼ | -0.01 (-0.03%) | 37.20 | 37.06 | 575,873 |
| JUNS | 1.01▼ | -0.01 (-0.98%) | 1.05 | 1.00 | 52,500 |
| JUNT | 34.066▲ | +0.016 (+0.05%) | 34.08 | 33.99 | 2,300 |
| JUNW | 31.84▼ | -0.023 (-0.07%) | 31.90 | 31.78 | 6,600 |
| JUSA | 56.127▼ | -0.0597 (-0.11%) | 56.127 | 56.127 | 100 |
| JUST | 87.947▲ | +0.0215 (+0.02%) | 88.12 | 87.67 | 3,401 |
| JVA | 4.25▼ | -0.08 (-1.85%) | 4.39 | 4.13 | 112,264 |
| JVAL | 44.83▲ | +0.60 (+1.36%) | 45.001 | 44.21 | 29,000 |
| JXI | 74.18▲ | +0.41 (+0.56%) | 74.18 | 73.39 | 9,500 |
| JXN | 89.26▲ | +0.47 (+0.53%) | 90.085 | 87.99 | 469,700 |
| JYNT | 11.56▲ | +0.02 (+0.17%) | 11.78 | 11.37 | 27,266 |
| KALA | 4.84▲ | +0.08 (+1.68%) | 5.18 | 4.51 | 217,316 |
| KALU | 82.23▲ | +2.33 (+2.92%) | 83.41 | 79.4375 | 176,067 |
| KAR | 24.74▲ | +0.29 (+1.19%) | 25.02 | 24.36 | 1,336,000 |
| KARS | 21.901▼ | -0.064 (-0.29%) | 22.037 | 21.71 | 12,800 |
| KB | 82.79▲ | +0.20 (+0.24%) | 83.1429 | 82.1594 | 179,452 |
| KBA | 24.27▼ | -0.01 (-0.04%) | 24.29 | 24.25 | 17,300 |
| KBE | 57.37▲ | +1.61 (+2.89%) | 57.78 | 55.45 | 2,782,700 |
| KBUF | 30.749▼ | -0.046 (-0.15%) | 30.92 | 30.64 | 1,200 |
| KBWB | 72.76▲ | +1.14 (+1.59%) | 72.85 | 71.37 | 2,135,955 |
| KBWD | 14.01▲ | +0.14 (+1.01%) | 14.10 | 13.81 | 300,900 |
| KBWR | 59.54▲ | +1.75 (+3.03%) | 59.64 | 57.59 | 1,700 |
| KCAI | 30.446▲ | +0.233 (+0.77%) | 30.446 | 30.446 | 100 |
| KCCA | 15.459▼ | -0.061 (-0.39%) | 15.59 | 15.44 | 27,800 |
| KCE | 145.94▲ | +1.01 (+0.70%) | 146.54 | 144.38 | 24,000 |
| KD | 41.96 | +0.00 (+0.00%) | 42.53 | 41.05 | 2,730,186 |
| KDEF | 41.44▲ | +0.15 (+0.36%) | 41.98 | 40.88 | 21,400 |
| KE | 19.63▲ | +0.40 (+2.08%) | 19.9054 | 19.155 | 164,346 |
| KEAT | 27.17▲ | +0.1353 (+0.50%) | 27.21 | 27.17 | 23,500 |
| KELYB | 12.11▲ | +0.02 (+0.17%) | 12.11 | 12.06 | 1,900 |
| KEMQ | 22.41▼ | -0.11 (-0.49%) | 22.52 | 22.35 | 0 |
| KEMX | 32.362▲ | +0.1128 (+0.35%) | 32.399 | 32.277 | 4,400 |
| KEN | 42.90▲ | +1.35 (+3.25%) | 43.17 | 42.441 | 41,400 |
| KEP | 13.74▼ | -0.50 (-3.51%) | 13.97 | 13.63 | 607,441 |
| KEQU | 59.41▲ | +0.71 (+1.21%) | 60.00 | 56.67 | 48,583 |
| KEUA | 23.631▲ | +0.536 (+2.32%) | 23.631 | 23.41 | 300 |
| KEX | 115.10▲ | +1.69 (+1.49%) | 116.56 | 113.08 | 533,500 |
| KEY | 17.87▲ | +0.45 (+2.58%) | 17.97 | 17.335 | 18,865,010 |
| KEYS | 164.47▲ | +0.61 (+0.37%) | 166.05 | 162.05 | 948,081 |
| KF | 26.90▼ | -0.03 (-0.11%) | 27.03 | 26.90 | 0 |
| KFFB | 2.86▼ | -0.05 (-1.72%) | 2.91 | 2.86 | 822 |
| KFII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 600 |
| KFS | 14.08▲ | +0.54 (+3.99%) | 14.36 | 13.27 | 71,000 |
| KFY | 73.91▲ | +0.58 (+0.79%) | 75.37 | 72.59 | 839,400 |
| KGC | 15.53▼ | -0.10 (-0.64%) | 15.95 | 15.46 | 13,927,500 |
| KGEI | 8.20▲ | +1.35 (+19.71%) | 8.27 | 6.47 | 751,775 |
| KGRN | 26.11▲ | +0.04 (+0.15%) | 26.21 | 25.88 | 0 |
| KHYB | 23.985▲ | +0.03 (+0.13%) | 24.00 | 23.96 | 8,400 |
| KIND | 1.58▼ | -0.08 (-4.82%) | 1.65 | 1.57 | 1,718,382 |
| KIO | 12.54▼ | -0.02 (-0.16%) | 12.55 | 12.51 | 0 |
| KKR | 132.45▼ | -0.58 (-0.44%) | 133.41 | 130.86 | 2,795,709 |
| KLAC | 898.85▲ | +3.11 (+0.35%) | 904.99 | 882.30 | 1,079,379 |
| KLIC | 35.70▲ | +1.10 (+3.18%) | 36.60 | 34.31 | 551,272 |
| KLIP | 31.70▼ | -0.03 (-0.09%) | 31.86 | 31.62 | 11,900 |
| KLMN | 25.484▼ | -0.076 (-0.30%) | 25.484 | 25.484 | 100 |
| KLMT | 28.4343▼ | -0.0319 (-0.11%) | 28.47 | 28.4343 | 546 |
| KLTO | 1.06▼ | -0.07 (-6.19%) | 1.14 | 0.961 | 8,164,500 |
| KLXY | 24.84▲ | +0.4949 (+2.03%) | 24.84 | 24.84 | 84 |
| KMDA | 7.76▲ | +0.01 (+0.13%) | 7.855 | 7.6654 | 50,251 |
| KMI | 28.33▼ | -1.07 (-3.64%) | 29.43 | 28.11 | 18,913,700 |
| KMID | 25.34▲ | +0.267 (+1.06%) | 25.368 | 25.05 | 3,600 |
| KMPR | 64.74▲ | +0.20 (+0.31%) | 64.96 | 63.97 | 658,600 |
| KMT | 23.94▲ | +0.98 (+4.27%) | 24.2834 | 22.845 | 1,468,199 |
| KMX | 70.28▲ | +3.07 (+4.57%) | 70.88 | 66.87 | 3,385,500 |
| KN | 17.73▲ | +0.11 (+0.62%) | 18.06 | 17.51 | 516,577 |
| KNCT | 117.11▼ | -0.298 (-0.25%) | 117.89 | 117.11 | 2,800 |
| KNGZ | 34.19▲ | +0.569 (+1.69%) | 34.229 | 33.57 | 29,400 |
| KNO | 49.034▲ | +0.041 (+0.08%) | 49.034 | 49.034 | 100 |