Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JELD | 2.06▲ | +0.03 (+1.48%) | 2.10 | 1.995 | 831,157 |
| JEMA | 63.02▲ | +1.02 (+1.65%) | 63.23 | 62.88 | 126,603 |
| JFU | 2.70▼ | -0.06 (-2.17%) | 2.73 | 2.70 | 634 |
| JG | 6.50 | +0.00 (+0.00%) | 6.50 | 6.04 | 3,499 |
| JHAC | 15.6129▲ | +0.1392 (+0.90%) | 15.6129 | 15.6129 | 6 |
| JHEM | 40.6694▲ | +0.5701 (+1.42%) | 40.775 | 40.57 | 12,849 |
| JHID | 44.1691▲ | +0.3243 (+0.74%) | 44.1691 | 44.1691 | 13 |
| JHX | 28.47▲ | +0.28 (+0.99%) | 28.77 | 27.99 | 9,542,442 |
| JIDE | 51.8746▲ | +0.464 (+0.90%) | 52.04 | 51.8746 | 706 |
| JILL | 24.08▲ | +1.31 (+5.75%) | 24.135 | 22.845 | 509,300 |
| JIVE | 98.92▲ | +0.97 (+0.99%) | 99.27 | 98.8195 | 229,609 |
| JKHY | 161.12▼ | -0.30 (-0.19%) | 163.00 | 160.145 | 755,441 |
| JMIA | 7.45▲ | +0.17 (+2.34%) | 7.595 | 7.335 | 1,783,529 |
| JMSB | 23.05▼ | -0.14 (-0.60%) | 23.60 | 22.88 | 85,950 |
| JNJ | 265.58▼ | -0.77 (-0.29%) | 270.40 | 265.25 | 4,704,837 |
| JNUG | 183.83▲ | +3.49 (+1.94%) | 193.45 | 181.30 | 212,800 |
| JOB | 0.2378▼ | -0.0022 (-0.92%) | 0.238 | 0.2299 | 275,504 |
| JOF | 12.56▲ | +0.11 (+0.88%) | 12.67 | 12.5005 | 106,125 |
| JOYT | 59.263▲ | +0.448 (+0.76%) | 59.65 | 59.23 | 9,000 |
| JOYY | 77.26▲ | +2.43 (+3.25%) | 77.5963 | 75.04 | 319,300 |
| JPEM | 66.771▲ | +0.206 (+0.31%) | 67.02 | 66.747 | 11,300 |
| JPFP | 52.0581▲ | +0.5929 (+1.15%) | 52.16 | 52.0581 | 270 |
| JPIN | 76.931▲ | +0.751 (+0.99%) | 77.02 | 76.83 | 3,400 |
| JPM | 356.23▲ | +2.67 (+0.76%) | 360.05 | 354.79 | 5,354,040 |
| JPXN | 104.8048▲ | +2.3248 (+2.27%) | 105.035 | 104.8048 | 2,602 |
| JPY | 39.7424▲ | +0.9114 (+2.35%) | 39.7424 | 39.70 | 406 |
| JRSH | 5.30▲ | +0.03 (+0.57%) | 5.33 | 5.21 | 50,257 |
| JUNS | 3.05▼ | -0.10 (-3.17%) | 3.20 | 3.00 | 20,847 |
| JXG | 8.95▼ | -0.20 (-2.19%) | 9.13 | 8.60 | 3,400 |
| JXN | 138.12▼ | -0.24 (-0.17%) | 140.90 | 137.13 | 572,521 |
| KARO | 64.78▲ | +0.925 (+1.45%) | 64.80 | 63.325 | 39,601 |
| KAT | 57.69▲ | +0.3237 (+0.56%) | 57.69 | 57.39 | 13,200 |
| KB | 132.01▲ | +5.46 (+4.31%) | 132.95 | 131.52 | 174,799 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.46 | 10.4439 | 13,640 |
| KDEF | 43.12▲ | +1.10 (+2.62%) | 43.26 | 42.925 | 26,102 |
| KDP | 31.39▼ | -0.07 (-0.22%) | 31.70 | 31.13 | 11,014,500 |
| KE | 26.17▲ | +1.31 (+5.27%) | 26.22 | 24.28 | 176,982 |
| KEAT | 34.5341▼ | -0.0109 (-0.03%) | 34.5341 | 34.5341 | 90 |
| KELYA | 15.88▼ | -0.04 (-0.25%) | 16.05 | 15.71 | 199,631 |
| KEMX | 52.243▲ | +0.6803 (+1.32%) | 52.289 | 52.165 | 2,300 |
| KEYS | 338.64▲ | +12.99 (+3.99%) | 339.18 | 331.51 | 520,492 |
| KF | 67.98▲ | +2.27 (+3.45%) | 68.41 | 67.3992 | 17,813 |
| KFFB | 5.66▼ | -0.29 (-4.87%) | 6.00 | 5.59 | 9,662 |
| KFII | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| KGC | 29.13▲ | +0.20 (+0.69%) | 29.895 | 28.825 | 8,889,558 |
| KGEI | 6.56▲ | +0.03 (+0.46%) | 6.59 | 6.41 | 102,000 |
| KIDZ | 3.375▼ | -0.155 (-4.39%) | 3.59 | 3.27 | 53,815 |
| KLMN | 31.4835▲ | +0.2735 (+0.88%) | 31.4835 | 31.4835 | 10 |
| KMCA | 20.47▲ | +0.4216 (+2.10%) | 20.57 | 20.47 | 600 |
| KMDA | 7.92▼ | -0.07 (-0.88%) | 8.11 | 7.90 | 106,623 |
| KMLM | 31.01▼ | -0.10 (-0.32%) | 31.01 | 30.615 | 431,543 |
| KMX | 61.32▲ | +0.80 (+1.32%) | 62.25 | 60.71 | 1,354,971 |
| KNCT | 200.72▲ | +2.9087 (+1.47%) | 201.275 | 199.465 | 3,109 |
| KNGZ | 42.423▲ | +0.698 (+1.67%) | 42.423 | 42.30 | 1,400 |
| KNSA | 76.27▼ | -0.21 (-0.27%) | 78.59 | 76.14 | 358,022 |
| KNTK | 54.75▲ | +0.55 (+1.01%) | 54.855 | 54.00 | 1,051,990 |
| KO | 88.29▲ | +0.46 (+0.52%) | 88.65 | 87.805 | 9,911,415 |
| KODK | 9.31▲ | +0.38 (+4.26%) | 9.315 | 9.02 | 590,162 |
| KOF | 110.71▲ | +0.09 (+0.08%) | 111.81 | 109.625 | 88,573 |
| KOLD | 30.05▲ | +0.02 (+0.07%) | 30.60 | 29.83 | 1,227,334 |
| KOOL | 14.755▲ | +0.1439 (+0.98%) | 14.755 | 14.755 | 100 |
| KOPN | 4.56▲ | +0.175 (+3.99%) | 4.66 | 4.39 | 3,315,405 |
| KOS | 3.02▲ | +0.08 (+2.72%) | 3.0385 | 2.89 | 13,029,066 |
| KOYN | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 142,104 |
| KPHO | 22.664▼ | -0.5194 (-2.24%) | 22.71 | 22.664 | 498 |
| KPLT | 9.43▲ | +0.265 (+2.89%) | 9.51 | 9.09 | 187,472 |
| KRAQ | 10.0391▼ | -0.0009 (-0.01%) | 10.0391 | 10.0263 | 638 |
| KRBN | 34.68▼ | -0.33 (-0.94%) | 35.12 | 34.68 | 49,086 |
| KRKR | 3.14▼ | -0.01 (-0.32%) | 3.14 | 3.04 | 1,799 |
| KRNY | 9.78▼ | -0.05 (-0.51%) | 9.93 | 9.735 | 346,310 |
| KRO | 8.14▲ | +0.04 (+0.49%) | 8.33 | 8.07 | 480,671 |
| KROP | 37.7606▼ | -0.3294 (-0.86%) | 38.17 | 37.6601 | 2,055 |
| KROS | 11.08▼ | -0.09 (-0.81%) | 11.34 | 11.025 | 143,825 |
| KRT | 46.94▲ | +0.17 (+0.36%) | 48.00 | 46.5882 | 67,973 |
| KRYP | 22.0739▲ | +0.2289 (+1.05%) | 22.68 | 21.99 | 3,164 |
| KSA | 38.22▼ | -0.01 (-0.03%) | 38.375 | 38.195 | 373,668 |
| KSPI | 99.89▲ | +2.74 (+2.82%) | 99.99 | 97.10 | 886,297 |
| KSPY | 30.02▲ | +0.2252 (+0.76%) | 30.0395 | 29.9747 | 328,470 |
| KT | 19.90▲ | +0.30 (+1.53%) | 20.015 | 19.58 | 2,139,459 |
| KTTA | 0.53▼ | -0.01 (-1.85%) | 0.5515 | 0.5202 | 138,691 |
| KTWO | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.075 | 1,235 |
| KURA | 11.39▼ | -0.18 (-1.56%) | 11.75 | 11.335 | 2,117,528 |
| KWIN | 25.82▼ | -0.01 (-0.04%) | 25.92 | 25.77 | 10,600 |
| KWM | 1.35▲ | +0.075 (+5.88%) | 1.39 | 1.28 | 72,190 |
| KYMR | 114.96▼ | -2.04 (-1.74%) | 119.93 | 113.74 | 480,256 |
| KYN | 14.84▼ | -0.02 (-0.13%) | 15.0227 | 14.79 | 328,848 |
| KYNB | 7.97▼ | -0.005 (-0.06%) | 8.25 | 7.92 | 9,682 |
| LAD | 358.02▼ | -8.13 (-2.22%) | 375.49 | 356.46 | 199,590 |
| LAFA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| LAND | 9.55▲ | +0.07 (+0.74%) | 9.70 | 9.4517 | 480,662 |
| LARK | 32.50▲ | +0.02 (+0.06%) | 32.50 | 32.17 | 7,600 |
| LATA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| LAZR | 43.84▲ | +0.59 (+1.36%) | 44.7799 | 43.79 | 114,582 |
| LB | 86.85▲ | +0.47 (+0.54%) | 88.1399 | 85.93 | 186,707 |
| LBAY | 27.0132▲ | +0.0222 (+0.08%) | 27.0132 | 27.0132 | 155 |
| LBRX | 44.63▼ | -1.62 (-3.50%) | 47.68 | 44.40 | 208,368 |
| LCCC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| LCDS | 73.6736▲ | +0.5656 (+0.77%) | 73.6736 | 73.6736 | 6 |
| LCLN | 26.53▲ | +0.38 (+1.45%) | 27.428 | 26.25 | 880,431 |
| LCO | 28.4087▼ | -0.0316 (-0.11%) | 28.4087 | 28.4087 | 9 |