Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERC | 9.46▲ | +0.06 (+0.64%) | 9.46 | 9.41 | 72,366 |
| ERET | 27.3652▼ | -0.1797 (-0.65%) | 27.38 | 27.3652 | 402 |
| ERIC | 10.88▼ | -0.23 (-2.07%) | 10.9754 | 10.81 | 10,660,847 |
| ERII | 14.65▲ | +0.17 (+1.17%) | 14.96 | 14.24 | 455,817 |
| ERNZ | 21.46▼ | -0.008 (-0.04%) | 21.46 | 21.43 | 200 |
| ERO | 36.10▲ | +0.72 (+2.04%) | 36.58 | 35.0667 | 3,073,749 |
| ERTH | 48.905▲ | +0.5263 (+1.09%) | 48.9804 | 48.77 | 3,479 |
| ERX | 69.36▲ | +1.04 (+1.52%) | 69.65 | 68.14 | 364,728 |
| ES | 69.90▼ | -0.73 (-1.03%) | 71.38 | 69.74 | 2,454,375 |
| ESAB | 117.60 | +0.00 (+0.00%) | 119.52 | 114.81 | 278,800 |
| ESCA | 14.10▼ | -0.14 (-0.98%) | 14.4378 | 13.99 | 16,546 |
| ESE | 223.06▼ | -0.64 (-0.29%) | 225.32 | 219.345 | 153,862 |
| ESGD | 100.17▼ | -1.06 (-1.05%) | 100.495 | 99.7101 | 362,665 |
| ESGE | 48.80▲ | +0.25 (+0.51%) | 48.8682 | 48.50 | 776,722 |
| ESGU | 151.79▲ | +0.08 (+0.05%) | 152.31 | 151.45 | 780,413 |
| ESI | 29.89▲ | +0.60 (+2.05%) | 30.21 | 29.35 | 2,624,205 |
| ESIX | 32.7807▼ | -0.187 (-0.57%) | 32.9399 | 32.7807 | 1,303 |
| ESLT | 730.83▲ | +0.95 (+0.13%) | 740.67 | 722.58 | 113,786 |
| ESMV | 29.2303▼ | -0.0341 (-0.12%) | 29.29 | 29.21 | 1,510 |
| ESN | 17.935▲ | +0.0656 (+0.37%) | 17.96 | 17.89 | 314,296 |
| ESOA | 9.13▲ | +0.01 (+0.11%) | 9.20 | 8.88 | 123,587 |
| ESP | 54.00▲ | +1.06 (+2.00%) | 55.00 | 52.61 | 12,300 |
| ESQ | 105.08▼ | -4.27 (-3.90%) | 109.76 | 104.50 | 247,455 |
| ESSC | 27.10▼ | -0.17 (-0.62%) | 27.2722 | 27.10 | 26,261 |
| ESUM | 27.835▲ | +0.0354 (+0.13%) | 27.90 | 27.79 | 27,519 |
| ETB | 15.52▲ | +0.03 (+0.19%) | 15.58 | 15.44 | 53,331 |
| ETD | 24.15▼ | -0.15 (-0.62%) | 24.53 | 24.07 | 500,252 |
| ETEC | 26.737▲ | +0.2582 (+0.98%) | 26.82 | 26.58 | 15,704 |
| ETG | 23.45▲ | +0.01 (+0.04%) | 23.58 | 23.33 | 104,704 |
| ETHD | 45.63▲ | +0.41 (+0.91%) | 46.4003 | 44.82 | 519,877 |
| ETHM | 10.35▼ | -0.01 (-0.10%) | 10.365 | 10.35 | 51,841 |
| ETHO | 68.7388▼ | -0.1238 (-0.18%) | 69.29 | 68.7388 | 2,395 |
| ETJ | 8.87▼ | -0.03 (-0.34%) | 8.93 | 8.85 | 121,939 |
| ETO | 30.30▲ | +0.05 (+0.17%) | 30.6499 | 30.07 | 53,168 |
| ETSY | 57.19▼ | -1.44 (-2.46%) | 59.93 | 57.05 | 2,357,300 |
| ETV | 14.64▲ | +0.07 (+0.48%) | 14.64 | 14.53 | 298,419 |
| ETW | 9.36▼ | -0.01 (-0.11%) | 9.415 | 9.3514 | 311,381 |
| EU | 3.64▲ | +0.31 (+9.31%) | 3.675 | 3.415 | 5,014,999 |
| EUDG | 39.0987▼ | -0.6313 (-1.59%) | 39.18 | 38.91 | 15,789 |
| EUFN | 38.18▼ | -0.55 (-1.42%) | 38.37 | 37.97 | 926,484 |
| EURK | 11.17▲ | +0.02 (+0.18%) | 11.17 | 11.17 | 752 |
| EURL | 47.47▼ | -1.88 (-3.81%) | 48.1966 | 46.71 | 82,354 |
| EUSA | 106.37▼ | -0.26 (-0.24%) | 106.99 | 106.27 | 37,666 |
| EVAC | 10.11 | +0.00 (+0.00%) | 10.1297 | 10.08 | 37,379 |
| EVC | 3.09▼ | -0.05 (-1.59%) | 3.14 | 3.07 | 175,100 |
| EVCM | 11.86▼ | -0.33 (-2.71%) | 12.16 | 11.82 | 94,023 |
| EVHY | 53.46▲ | +0.2059 (+0.39%) | 53.46 | 53.20 | 2,291 |
| EVI | 26.00▲ | +0.50 (+1.96%) | 26.22 | 24.96 | 13,656 |
| EVIM | 53.53▲ | +0.04 (+0.07%) | 53.54 | 53.48 | 16,880 |
| EVMT | 18.21▲ | +0.072 (+0.40%) | 18.29 | 18.07 | 3,300 |
| EVO | 3.79▲ | +0.13 (+3.55%) | 3.81 | 3.73 | 60,355 |
| EVR | 363.18▼ | -0.33 (-0.09%) | 365.64 | 357.73 | 258,959 |
| EVRG | 76.65▼ | -0.44 (-0.57%) | 77.446 | 76.41 | 1,385,750 |
| EVSB | 51.105▲ | +0.015 (+0.03%) | 51.1383 | 51.0911 | 12,961 |
| EVSD | 51.591▼ | -0.014 (-0.03%) | 51.615 | 51.58 | 75,800 |
| EVSM | 50.63▼ | -0.01 (-0.02%) | 50.70 | 50.62 | 147,000 |
| EVT | 25.57▼ | -0.14 (-0.54%) | 25.80 | 25.53 | 94,679 |
| EVTR | 51.70▼ | -0.01 (-0.02%) | 51.73 | 51.625 | 536,200 |
| EVTV | 2.33▼ | -0.05 (-2.10%) | 2.5399 | 2.33 | 1,744,595 |
| EVX | 40.693▼ | -0.227 (-0.55%) | 40.95 | 40.53 | 17,235 |
| EVYM | 50.227▲ | +0.002 (+0.00%) | 50.26 | 50.14 | 9,100 |
| EWA | 28.17▼ | -0.07 (-0.25%) | 28.2199 | 27.975 | 6,474,918 |
| EWBC | 114.07▲ | +0.67 (+0.59%) | 115.545 | 112.72 | 1,010,089 |
| EWC | 56.35▲ | +0.17 (+0.30%) | 56.635 | 55.88 | 3,769,983 |
| EWD | 52.93▼ | -0.71 (-1.32%) | 53.23 | 52.69 | 90,490 |
| EWG | 44.01▼ | -0.29 (-0.65%) | 44.08 | 43.80 | 2,349,287 |
| EWH | 23.55▲ | +0.28 (+1.20%) | 23.59 | 23.41 | 4,712,134 |
| EWI | 55.83▼ | -0.80 (-1.41%) | 56.02 | 55.60 | 199,067 |
| EWJ | 85.21▼ | -0.63 (-0.73%) | 85.27 | 84.79 | 8,988,277 |
| EWJV | 41.72▼ | -0.5265 (-1.25%) | 41.85 | 41.52 | 187,638 |
| EWK | 26.13▼ | -0.2363 (-0.90%) | 26.21 | 26.0801 | 2,412 |
| EWL | 61.05▼ | -1.52 (-2.43%) | 61.62 | 60.81 | 759,353 |
| EWM | 29.84▼ | -0.22 (-0.73%) | 29.91 | 29.70 | 1,044,712 |
| EWN | 63.05▼ | -0.65 (-1.02%) | 64.01 | 62.82 | 57,497 |
| EWO | 38.29▼ | -0.13 (-0.34%) | 38.4314 | 38.05 | 67,557 |
| EWP | 55.88▼ | -1.12 (-1.96%) | 56.15 | 55.60 | 925,303 |
| EWQ | 45.53▼ | -0.62 (-1.34%) | 45.63 | 45.365 | 380,670 |
| EWS | 28.88▼ | -0.12 (-0.41%) | 28.9999 | 28.83 | 828,215 |
| EWT | 71.19▼ | -0.13 (-0.18%) | 71.555 | 70.84 | 4,302,089 |
| EWTX | 28.68▼ | -0.68 (-2.32%) | 29.64 | 28.32 | 623,952 |
| EWU | 46.24▼ | -0.26 (-0.56%) | 46.29 | 45.985 | 1,332,040 |
| EWW | 78.73▲ | +0.87 (+1.12%) | 78.97 | 77.91 | 1,371,306 |
| EWX | 69.04▼ | -0.21 (-0.30%) | 69.38 | 68.89 | 17,960 |
| EWY | 125.56▲ | +2.86 (+2.33%) | 125.59 | 123.49 | 11,172,397 |
| EWZ | 38.33▲ | +0.44 (+1.16%) | 38.45 | 37.72 | 62,072,211 |
| EWZS | 15.5131▲ | +0.1964 (+1.28%) | 15.65 | 15.22 | 190,070 |
| EXAS | 102.25▼ | -0.09 (-0.09%) | 102.45 | 102.15 | 2,480,093 |
| EXG | 9.67▼ | -0.01 (-0.10%) | 9.7091 | 9.655 | 401,232 |
| EXI | 186.387▼ | -1.793 (-0.95%) | 187.00 | 185.9751 | 47,501 |
| EXK | 13.85▲ | +0.04 (+0.29%) | 14.06 | 13.23 | 17,781,726 |
| EXPD | 160.07▲ | +1.69 (+1.07%) | 161.175 | 157.40 | 1,648,174 |
| EXPO | 73.49▼ | -1.18 (-1.58%) | 74.465 | 72.94 | 191,564 |
| EXR | 137.16▼ | -2.63 (-1.88%) | 141.19 | 136.67 | 745,853 |
| EXUS | 27.535▼ | -0.0845 (-0.31%) | 27.69 | 27.49 | 10,354 |
| EZA | 80.14▲ | +1.12 (+1.42%) | 80.23 | 78.54 | 645,890 |
| EZJ | 57.4448▼ | -0.8868 (-1.52%) | 57.455 | 56.9301 | 7,600 |
| EZM | 69.26▼ | -0.2401 (-0.35%) | 69.68 | 69.04 | 68,442 |
| EZPW | 20.98▼ | -0.35 (-1.64%) | 21.52 | 20.94 | 622,623 |
| F | 13.82▼ | -0.11 (-0.79%) | 13.89 | 13.76 | 48,376,870 |
| FAB | 93.1476▼ | -0.3274 (-0.35%) | 93.5802 | 93.02 | 1,025 |