Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEZL | 127.44▼ | -4.68 (-3.54%) | 134.46 | 122.0049 | 493,579 |
| SFLO | 40.24▲ | +0.17 (+0.42%) | 40.39 | 40.00 | 193,327 |
| SG | 9.88▲ | +0.06 (+0.61%) | 9.99 | 9.54 | 3,696,866 |
| SGHT | 9.02▲ | +0.03 (+0.33%) | 9.18 | 8.8751 | 267,803 |
| SGOV | 100.67▲ | +0.01 (+0.01%) | 100.68 | 100.67 | 19,123,775 |
| SGRY | 23.25▲ | +7.50 (+47.62%) | 23.29 | 22.94 | 58,808,451 |
| SGVA | 101.33▲ | +0.01 (+0.01%) | 101.34 | 101.31 | 4,600 |
| SGVT | 100.76▲ | +0.01 (+0.01%) | 100.77 | 100.75 | 365,906 |
| SHEH | 77.763▼ | -0.754 (-0.96%) | 78.15 | 77.23 | 3,700 |
| SHEL | 106.91▼ | -1.27 (-1.17%) | 107.80 | 106.47 | 4,606,829 |
| SHO | 12.63▲ | +0.12 (+0.96%) | 12.73 | 12.29 | 2,248,073 |
| SHOP | 168.18▼ | -0.50 (-0.30%) | 171.41 | 167.59 | 5,222,924 |
| SHOT | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| SHPH | 5.045▲ | +0.185 (+3.81%) | 5.19 | 4.89 | 15,439 |
| SHPU | 21.03▼ | -0.09 (-0.43%) | 21.69 | 20.85 | 30,300 |
| SHRT | 6.9347▲ | +0.015 (+0.22%) | 6.9347 | 6.93 | 327 |
| SHRY | 47.797▼ | -0.1153 (-0.24%) | 47.90 | 47.75 | 4,531 |
| SHV | 110.33 | +0.00 (+0.00%) | 110.34 | 110.33 | 3,661,665 |
| SHW | 335.16▼ | -1.90 (-0.56%) | 342.50 | 335.01 | 1,602,208 |
| SIBN | 21.31▼ | -0.17 (-0.79%) | 21.5599 | 20.70 | 361,060 |
| SIG | 115.00▼ | -2.18 (-1.86%) | 118.8561 | 114.95 | 654,723 |
| SIGI | 98.79▲ | +2.18 (+2.26%) | 99.31 | 95.01 | 808,541 |
| SIJ | 19.0406▼ | -0.5412 (-2.76%) | 19.3766 | 18.9696 | 13,233 |
| SITC | 3.72▼ | -0.02 (-0.53%) | 3.80 | 3.71 | 2,624,878 |
| SITE | 101.51▼ | -1.65 (-1.60%) | 103.93 | 101.27 | 545,190 |
| SIXA | 57.838▲ | +0.147 (+0.25%) | 57.88 | 57.753 | 65,100 |
| SIXD | 31.47▲ | +2.417 (+8.32%) | 31.53 | 31.35 | 28,237 |
| SIXF | 35.31▲ | +3.3232 (+10.39%) | 35.4099 | 35.28 | 12,784 |
| SIXH | 45.0151▲ | +0.0629 (+0.14%) | 45.14 | 44.97 | 36,835 |
| SIXJ | 37.40▲ | +3.1753 (+9.28%) | 37.46 | 37.31 | 12,899 |
| SIXL | 40.457▲ | +0.147 (+0.36%) | 40.47 | 40.457 | 9,500 |
| SIXO | 36.73▲ | +1.8549 (+5.32%) | 36.75 | 36.62 | 6,800 |
| SIXP | 34.6148▲ | +2.9607 (+9.35%) | 34.67 | 34.6148 | 3,226 |
| SIXZ | 32.62▲ | +2.8418 (+9.54%) | 32.63 | 32.505 | 6,037 |
| SJB | 15.49▼ | -0.01 (-0.06%) | 15.49 | 15.4401 | 69,587 |
| SJM | 128.64▼ | -1.34 (-1.03%) | 130.66 | 127.84 | 1,331,376 |
| SKDD | 10.72▼ | -0.95 (-8.14%) | 11.31 | 10.58 | 1,802,211 |
| SKIN | 10.52▼ | -0.36 (-3.31%) | 11.00 | 10.50 | 63,671 |
| SKWD | 60.13▼ | -0.26 (-0.43%) | 61.10 | 59.695 | 293,230 |
| SKYA | 2.89 | +0.00 (+0.00%) | 2.90 | 2.83 | 2,273,646 |
| SLAB | 221.25▼ | -0.02 (-0.01%) | 221.80 | 220.97 | 248,950 |
| SLDE | 29.08▲ | +0.53 (+1.86%) | 29.145 | 28.31 | 1,328,711 |
| SLE | 5.67▼ | -0.18 (-3.08%) | 5.99 | 5.59 | 57,691 |
| SLGN | 39.03▼ | -0.27 (-0.69%) | 39.53 | 38.745 | 851,941 |
| SLN | 19.78▲ | +0.11 (+0.56%) | 19.865 | 19.65 | 4,654,213 |
| SLND | 0.7555▲ | +0.0155 (+2.09%) | 0.7772 | 0.731 | 100,162 |
| SM | 40.15▲ | +0.04 (+0.10%) | 40.5602 | 39.51 | 1,991,788 |
| SMA | 35.18▼ | -0.46 (-1.29%) | 35.78 | 35.07 | 431,679 |
| SMCZ | 6.30▲ | +0.11 (+1.78%) | 6.31 | 5.98 | 2,340,313 |
| SMDD | 8.8762▼ | -0.1957 (-2.16%) | 8.88 | 8.851 | 1,726 |
| SMG | 58.83▼ | -0.46 (-0.78%) | 59.55 | 58.16 | 800,922 |
| SMLL | 21.793▲ | +0.0882 (+0.41%) | 21.793 | 21.725 | 200 |
| SMOM | 29.9722▲ | +0.2085 (+0.70%) | 30.0099 | 29.94 | 8,442 |
| SMRI | 47.148▼ | -0.229 (-0.48%) | 47.50 | 46.99 | 22,300 |
| SMWB | 8.93▲ | +0.14 (+1.59%) | 8.95 | 8.51 | 352,762 |
| SMXT | 4.25▼ | -0.05 (-1.16%) | 4.30 | 4.12 | 13,133 |
| SN | 198.63▲ | +2.25 (+1.15%) | 199.84 | 192.3578 | 928,344 |
| SNAG | 7.058▲ | +0.017 (+0.24%) | 7.09 | 6.41 | 15,300 |
| SNAP | 6.34 | +0.00 (+0.00%) | 6.36 | 5.995 | 41,530,768 |
| SNFCA | 9.14▼ | -0.01 (-0.11%) | 9.2172 | 9.09 | 18,963 |
| SNN | 30.47▼ | -0.36 (-1.17%) | 30.64 | 30.33 | 1,296,225 |
| SNWV | 5.07▼ | -0.15 (-2.87%) | 5.38 | 4.96 | 54,706 |
| SO | 92.57▼ | -0.32 (-0.34%) | 93.395 | 92.22 | 4,694,611 |
| SOCA | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 8,026 |
| SONO | 17.59▲ | +0.05 (+0.29%) | 17.85 | 17.35 | 970,518 |
| SONY | 26.03▼ | -0.05 (-0.19%) | 26.25 | 25.9439 | 3,311,929 |
| SORN | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| SOUL | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.51 | 3,558 |
| SOVF | 32.1371▼ | -0.1443 (-0.45%) | 32.355 | 32.05 | 8,606 |
| SOXS | 47.98▼ | -4.48 (-8.54%) | 52.09 | 46.47 | 66,047,567 |
| SPBW | 29.47▲ | +2.00 (+7.28%) | 29.48 | 29.42 | 18,937 |
| SPBX | 29.97▲ | +2.39 (+8.67%) | 29.9988 | 29.90 | 10,198 |
| SPCT | 27.8285▲ | +0.0622 (+0.22%) | 27.8501 | 27.76 | 9,298 |
| SPDV | 41.568▼ | -0.025 (-0.06%) | 41.665 | 41.49 | 24,700 |
| SPEG | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 30,401 |
| SPGI | 450.65▲ | +0.34 (+0.08%) | 455.79 | 446.86 | 2,260,468 |
| SPLV | 75.52▲ | +0.10 (+0.13%) | 76.03 | 75.42 | 2,477,496 |
| SPNT | 25.77▲ | +0.01 (+0.04%) | 26.085 | 25.66 | 553,585 |
| SPOT | 572.36▼ | -11.86 (-2.03%) | 583.76 | 565.665 | 1,927,712 |
| SPSC | 90.56▼ | -2.07 (-2.23%) | 92.82 | 90.35 | 504,616 |
| SPT | 12.76▼ | -0.10 (-0.78%) | 12.99 | 12.55 | 763,504 |
| SPTU | 25.075▲ | +0.005 (+0.02%) | 25.0776 | 25.075 | 2,507 |
| SPVM | 76.82▲ | +0.27 (+0.35%) | 77.2776 | 76.54 | 3,220 |
| SPXD | 29.736▲ | +0.093 (+0.31%) | 29.795 | 29.73 | 8,100 |
| SPYV | 63.98▲ | +0.21 (+0.33%) | 64.165 | 63.78 | 2,104,866 |
| SR | 85.74▲ | +0.50 (+0.59%) | 85.86 | 84.81 | 351,100 |
| SRE | 84.24▲ | +0.18 (+0.21%) | 84.69 | 83.835 | 2,178,981 |
| SRHQ | 49.8867▲ | +0.032 (+0.06%) | 50.27 | 49.78 | 1,426 |
| SRTY | 27.07▼ | -0.36 (-1.31%) | 27.36 | 26.55 | 948,204 |
| SRZN | 27.28▲ | +1.80 (+7.06%) | 27.75 | 24.97 | 511,122 |
| SSAC | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.13 | 30,185 |
| SSD | 181.99▼ | -2.37 (-1.29%) | 185.23 | 181.51 | 620,035 |
| SSEA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| SSG | 12.61▼ | -0.72 (-5.40%) | 13.1156 | 12.455 | 573,764 |
| SSL | 17.43▼ | -0.60 (-3.33%) | 17.71 | 17.37 | 1,601,086 |
| SSNC | 82.01▼ | -0.95 (-1.15%) | 83.955 | 81.90 | 2,306,282 |
| SSPY | 100.6264▲ | +0.2568 (+0.26%) | 100.6264 | 100.45 | 501 |
| SSTI | 8.36 | +0.00 (+0.00%) | 8.38 | 8.35 | 51,001 |
| STE | 230.12▼ | -2.03 (-0.87%) | 234.335 | 228.28 | 805,431 |
| STFS | 4.68▲ | +0.11 (+2.41%) | 4.7042 | 4.5349 | 56,540 |