Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETFT | 9.6223▼ | -0.0777 (-0.80%) | 9.97 | 9.6223 | 1,216 |
| ETH | 21.84▲ | +0.12 (+0.55%) | 21.865 | 21.45 | 1,175,567 |
| ETHA | 17.37▲ | +0.10 (+0.58%) | 17.3999 | 17.06 | 18,661,583 |
| ETHE | 18.69▲ | +0.10 (+0.54%) | 18.715 | 18.35 | 1,209,409 |
| ETHM | 10.77 | +0.00 (+0.00%) | 10.7901 | 10.76 | 40,854 |
| ETHO | 72.4788▼ | -0.7148 (-0.98%) | 72.60 | 72.30 | 2,264 |
| ETHT | 17.57▲ | +0.20 (+1.15%) | 17.615 | 16.94 | 1,336,152 |
| ETHW | 16.47▲ | +0.09 (+0.55%) | 16.49 | 16.18 | 506,098 |
| ETN | 413.07▼ | -3.70 (-0.89%) | 416.41 | 401.77 | 2,482,757 |
| ETO | 29.23▼ | -0.06 (-0.20%) | 29.37 | 29.16 | 19,506 |
| ETON | 24.16▲ | +0.71 (+3.03%) | 24.17 | 23.60 | 225,100 |
| ETOR | 36.60▲ | +0.21 (+0.58%) | 36.66 | 36.06 | 663,364 |
| ETR | 113.16▼ | -0.28 (-0.25%) | 114.06 | 112.63 | 2,531,344 |
| ETRL | 11.526▲ | +0.1148 (+1.01%) | 11.526 | 11.28 | 409 |
| ETS | 0.6101▲ | +0.0121 (+2.02%) | 0.706 | 0.49 | 219,370 |
| ETSY | 63.21▼ | -1.90 (-2.92%) | 65.99 | 62.44 | 5,154,272 |
| ETV | 14.43▼ | -0.09 (-0.62%) | 14.44 | 14.293 | 159,938 |
| ETW | 9.34▼ | -0.05 (-0.53%) | 9.36 | 9.29 | 297,395 |
| ETY | 14.64▼ | -0.08 (-0.54%) | 14.6998 | 14.55 | 151,418 |
| EUDA | 12.00▼ | -0.86 (-6.69%) | 12.95 | 11.06 | 36,351 |
| EUFN | 37.51▲ | +0.10 (+0.27%) | 37.545 | 37.33 | 992,719 |
| EURK | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| EUSA | 107.37▼ | -0.69 (-0.64%) | 108.055 | 107.205 | 50,461 |
| EVAC | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 239,766 |
| EVAX | 4.32▲ | +0.14 (+3.35%) | 4.44 | 4.05 | 33,327 |
| EVC | 3.84▼ | -0.01 (-0.26%) | 3.995 | 3.835 | 398,333 |
| EVCM | 11.99▲ | +0.30 (+2.57%) | 12.06 | 11.575 | 64,834 |
| EVH | 3.62▲ | +0.15 (+4.32%) | 3.655 | 3.46 | 2,829,303 |
| EVHY | 52.6017▼ | -0.0838 (-0.16%) | 52.6699 | 52.575 | 1,083 |
| EVLN | 48.855▼ | -0.02 (-0.04%) | 48.91 | 48.81 | 13,335 |
| EVLV | 6.79▲ | +0.16 (+2.41%) | 6.82 | 6.55 | 2,346,764 |
| EVMT | 18.94▼ | -0.07 (-0.37%) | 18.989 | 18.87 | 1,921 |
| EVNT | 11.88▼ | -0.0046 (-0.04%) | 11.9099 | 11.86 | 2,163 |
| EVO | 2.98▼ | -0.16 (-5.10%) | 3.037 | 2.98 | 60,741 |
| EVOX | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 139 |
| EVR | 340.51▼ | -7.28 (-2.09%) | 351.615 | 339.27 | 530,583 |
| EVT | 25.78▼ | -0.09 (-0.35%) | 25.9299 | 25.504 | 54,361 |
| EVTC | 30.01▲ | +0.07 (+0.23%) | 30.39 | 29.90 | 131,507 |
| EVYM | 50.5034▼ | -0.1419 (-0.28%) | 50.75 | 50.47 | 2,943 |
| EWA | 29.07▼ | -0.12 (-0.41%) | 29.155 | 28.95 | 1,842,660 |
| EWBC | 124.92▼ | -0.06 (-0.05%) | 126.50 | 124.46 | 653,821 |
| EWC | 57.46▼ | -0.52 (-0.90%) | 57.905 | 57.37 | 2,415,053 |
| EWCZ | 5.81 | +0.00 (+0.00%) | 5.82 | 5.81 | 156,086 |
| EWG | 41.89▼ | -0.23 (-0.55%) | 41.99 | 41.725 | 2,075,507 |
| EWI | 57.56▲ | +0.38 (+0.66%) | 57.59 | 57.27 | 140,351 |
| EWM | 29.50▲ | +0.16 (+0.55%) | 29.50 | 29.40 | 143,903 |
| EWN | 61.68▼ | -0.97 (-1.55%) | 61.96 | 61.3034 | 46,639 |
| EWO | 38.79▼ | -0.10 (-0.26%) | 38.91 | 38.74 | 6,839 |
| EWP | 56.09▲ | +0.15 (+0.27%) | 56.31 | 56.02 | 91,790 |
| EWS | 28.44▼ | -0.17 (-0.59%) | 28.50 | 28.335 | 439,016 |
| EWT | 87.24▼ | -0.11 (-0.13%) | 87.37 | 86.675 | 6,012,845 |
| EWX | 71.9979▲ | +0.2479 (+0.35%) | 71.9979 | 71.67 | 12,482 |
| EWY | 154.37▼ | -2.36 (-1.51%) | 155.725 | 152.411 | 11,398,684 |
| EWZ | 39.69▼ | -0.20 (-0.50%) | 39.7857 | 39.235 | 14,071,811 |
| EWZS | 14.99▼ | -0.19 (-1.25%) | 15.07 | 14.83 | 161,746 |
| EXEL | 44.93▲ | +0.28 (+0.63%) | 45.54 | 44.72 | 1,799,752 |
| EXG | 9.25▼ | -0.07 (-0.75%) | 9.26 | 9.22 | 369,705 |
| EXI | 191.9723▼ | -1.5177 (-0.78%) | 192.44 | 190.91 | 34,513 |
| EXOZ | 10.325▼ | -0.275 (-2.59%) | 10.54 | 10.15 | 1,040 |
| EXP | 207.44▼ | -2.45 (-1.17%) | 210.78 | 205.83 | 273,029 |
| EXPD | 147.38▼ | -0.72 (-0.49%) | 149.20 | 146.74 | 985,429 |
| EXPE | 242.17▼ | -3.05 (-1.24%) | 247.195 | 238.00 | 1,649,552 |
| EXTR | 17.05▼ | -0.41 (-2.35%) | 17.475 | 16.712 | 2,823,125 |
| EXUS | 26.36▼ | -0.325 (-1.22%) | 26.3895 | 26.35 | 736 |
| EZM | 71.43▼ | -0.62 (-0.86%) | 72.09 | 71.43 | 17,928 |
| EZPW | 32.25▲ | +0.23 (+0.72%) | 32.50 | 31.59 | 881,047 |
| FA | 13.05▲ | +0.47 (+3.74%) | 13.12 | 12.53 | 1,063,953 |
| FAAR | 34.075▼ | -0.0556 (-0.16%) | 34.0926 | 33.92 | 20,933 |
| FAB | 98.6688▲ | +0.0344 (+0.03%) | 98.86 | 98.56 | 1,625 |
| FACT | 10.58 | +0.00 (+0.00%) | 10.58 | 10.57 | 65,246 |
| FAD | 173.7103▼ | -3.1097 (-1.76%) | 175.6375 | 172.99 | 7,700 |
| FAF | 70.51▲ | +1.09 (+1.57%) | 70.76 | 69.45 | 643,190 |
| FAI | 45.05▼ | -0.8341 (-1.82%) | 45.265 | 44.745 | 9,779 |
| FALN | 27.20▼ | -0.02 (-0.07%) | 27.205 | 27.165 | 594,787 |
| FAN | 26.32▼ | -0.28 (-1.05%) | 26.48 | 26.22 | 47,434 |
| FANG | 200.06▲ | +3.64 (+1.85%) | 201.15 | 196.60 | 1,863,227 |
| FARX | 28.88▼ | -0.03 (-0.10%) | 28.88 | 28.88 | 400 |
| FAS | 135.83▲ | +0.48 (+0.35%) | 139.76 | 135.26 | 436,027 |
| FATE | 1.30▼ | -0.01 (-0.76%) | 1.34 | 1.28 | 738,728 |
| FATN | 2.09▲ | +0.10 (+5.03%) | 2.2163 | 1.97 | 95,334 |
| FBDC | 17.71▲ | +0.2312 (+1.32%) | 17.71 | 17.45 | 3,302 |
| FBIZ | 57.99▲ | +0.91 (+1.59%) | 58.47 | 54.185 | 43,336 |
| FBL | 31.10▼ | -0.68 (-2.14%) | 31.73 | 30.58 | 692,836 |
| FBLA | 14.13▲ | +0.08 (+0.57%) | 14.23 | 14.09 | 132,832 |
| FBLG | 1.36▼ | -0.07 (-4.90%) | 1.48 | 1.33 | 131,133 |
| FBNC | 59.67▼ | -0.02 (-0.03%) | 60.48 | 59.41 | 169,886 |
| FBOT | 37.5969▼ | -0.7021 (-1.83%) | 37.735 | 37.47 | 15,084 |
| FBP | 24.18▼ | -0.06 (-0.25%) | 24.51 | 24.07 | 818,164 |
| FBRT | 9.19▲ | +0.07 (+0.77%) | 9.24 | 9.125 | 413,654 |
| FBT | 203.28▼ | -0.63 (-0.31%) | 205.47 | 202.405 | 45,471 |
| FBYD | 17.74▲ | +0.70 (+4.11%) | 17.99 | 16.76 | 71,919 |
| FC | 22.25▲ | +0.97 (+4.56%) | 22.55 | 21.11 | 66,861 |
| FCA | 32.825▲ | +0.0167 (+0.05%) | 32.99 | 32.48 | 40,040 |
| FCAP | 56.40▲ | +2.81 (+5.24%) | 56.40 | 53.9406 | 9,700 |
| FCBC | 43.74▲ | +0.37 (+0.85%) | 44.36 | 42.85 | 60,405 |
| FCCO | 30.19 | +0.00 (+0.00%) | 30.565 | 30.10 | 40,457 |
| FCEF | 23.4545▼ | -0.0405 (-0.17%) | 23.50 | 23.39 | 8,634 |
| FCEL | 9.94▼ | -0.74 (-6.93%) | 10.34 | 9.635 | 3,456,551 |
| FCF | 18.88▲ | +0.24 (+1.29%) | 19.005 | 18.3118 | 1,069,379 |
| FCFS | 214.07▼ | -3.28 (-1.51%) | 222.58 | 212.86 | 408,131 |