Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGO | 20.36▲ | +0.02 (+0.10%) | 20.93 | 20.27 | 1,668,500 |
| EGY | 3.71▲ | +0.10 (+2.77%) | 3.78 | 3.54 | 735,704 |
| EHC | 120.42▼ | -2.21 (-1.80%) | 123.00 | 119.76 | 741,892 |
| EHI | 6.55▲ | +0.01 (+0.15%) | 6.57 | 6.54 | 0 |
| EHLD | 7.77▲ | +0.04 (+0.52%) | 7.89 | 7.59 | 12,800 |
| EHLS | 21.835▼ | -0.61 (-2.72%) | 22.21 | 21.66 | 12,500 |
| EINC | 96.55▼ | -2.1473 (-2.18%) | 98.34 | 96.53 | 5,000 |
| EIPI | 19.576▼ | -0.1438 (-0.73%) | 19.72 | 19.50 | 55,100 |
| EIPX | 25.538▼ | -0.095 (-0.37%) | 25.62 | 25.431 | 12,600 |
| EIRL | 67.29▲ | +0.21 (+0.31%) | 67.31 | 66.78 | 3,200 |
| EIS | 93.32▼ | -1.56 (-1.64%) | 94.59 | 92.87 | 86,300 |
| EJAN | 32.02▼ | -0.0188 (-0.06%) | 32.11 | 32.00 | 6,700 |
| EJUL | 27.72▲ | +0.0401 (+0.14%) | 29.91 | 27.51 | 356,500 |
| EKG | 17.60▼ | -0.20 (-1.12%) | 17.80 | 17.60 | 3,000 |
| EL | 85.11▲ | +4.31 (+5.33%) | 85.67 | 80.40 | 6,020,800 |
| ELAN | 14.43▲ | +0.15 (+1.05%) | 14.79 | 14.13 | 5,456,900 |
| ELBM | 1.07▼ | -0.005 (-0.47%) | 1.075 | 1.05 | 31,465 |
| ELCV | 25.43▲ | +0.027 (+0.11%) | 25.46 | 25.30 | 23,700 |
| ELD | 28.00▲ | +0.04 (+0.14%) | 28.10 | 27.97 | 5,200 |
| ELEV | 0.3685▲ | +0.0014 (+0.38%) | 0.37 | 0.3651 | 733,205 |
| ELF | 126.67▲ | +2.23 (+1.79%) | 129.60 | 123.34 | 1,633,200 |
| ELLO | 18.54▲ | +1.32 (+7.67%) | 18.54 | 17.77 | 1,200 |
| ELM | 25.84▼ | -0.05 (-0.19%) | 25.86 | 25.805 | 7,900 |
| ELMD | 21.80▼ | -0.19 (-0.86%) | 22.16 | 21.55 | 89,400 |
| ELP | 9.01▼ | -0.12 (-1.31%) | 9.15 | 8.99 | 201,827 |
| ELPC | 8.48▼ | -0.04 (-0.47%) | 8.50 | 8.437 | 5,487 |
| ELQD | 82.196▼ | -0.281 (-0.34%) | 82.196 | 82.196 | 100 |
| ELSE | 4.24▲ | +0.01 (+0.24%) | 4.273 | 4.24 | 622 |
| ELTK | 10.30▼ | -0.42 (-3.92%) | 11.69 | 10.20 | 194,505 |
| ELTX | 7.72 | +0.00 (+0.00%) | 7.89 | 7.72 | 13,520 |
| ELVA | 3.42▲ | +0.01 (+0.29%) | 3.46 | 3.3415 | 41,092 |
| ELVN | 19.65▼ | -0.41 (-2.04%) | 20.09 | 19.22 | 884,482 |
| EM | 1.15▲ | +0.01 (+0.88%) | 1.165 | 1.13 | 121,894 |
| EMB | 92.42▼ | -0.20 (-0.22%) | 92.53 | 92.18 | 10,334,821 |
| EMBD | 23.225▼ | -0.095 (-0.41%) | 23.56 | 23.18 | 11,000 |
| EMC | 29.31▼ | -0.011 (-0.04%) | 29.36 | 29.23 | 7,900 |
| EMCB | 66.25▲ | +0.3073 (+0.47%) | 66.31 | 65.90 | 4,100 |
| EMCG | 12.15▲ | +0.05 (+0.41%) | 12.15 | 11.92 | 536 |
| EMCR | 32.4294▲ | +0.0471 (+0.15%) | 32.49 | 32.41 | 2,075 |
| EMCS | 31.21▼ | -0.01 (-0.03%) | 31.21 | 31.15 | 0 |
| EMD | 10.21▲ | +0.16 (+1.59%) | 10.22 | 10.07 | 0 |
| EMDM | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.22 | 0 |
| EME | 530.88▼ | -4.01 (-0.75%) | 535.855 | 516.91 | 635,634 |
| EMEQ | 31.113▲ | +0.047 (+0.15%) | 31.179 | 31.06 | 1,900 |
| EMF | 14.65▲ | +0.06 (+0.41%) | 14.66 | 14.36 | 0 |
| EMHC | 24.54▼ | -0.07 (-0.28%) | 24.57 | 24.49 | 43,700 |
| EMIF | 23.89 | +0.00 (+0.00%) | 23.89 | 23.88 | 300 |
| EML | 23.05▲ | +0.23 (+1.01%) | 23.495 | 21.782 | 10,774 |
| EMLC | 25.23▼ | -0.12 (-0.47%) | 25.29 | 25.20 | 9,037,500 |
| EMLP | 37.06▼ | -0.45 (-1.20%) | 37.45 | 36.94 | 1,050,400 |
| EMM | 30.308▲ | +0.035 (+0.12%) | 30.39 | 30.169 | 249,800 |
| EMMF | 28.8955▲ | +0.0279 (+0.10%) | 28.9245 | 28.86 | 11,518 |
| EMO | 47.80▼ | -0.17 (-0.35%) | 48.30 | 47.20 | 0 |
| EMOT | 23.0135▲ | +0.1035 (+0.45%) | 23.0135 | 23.0135 | 55 |
| EMPB | 28.267▼ | -0.012 (-0.04%) | 28.291 | 28.267 | 100 |
| EMQQ | 41.43▼ | -0.24 (-0.58%) | 41.63 | 41.29 | 0 |
| EMR | 135.51▲ | +2.18 (+1.64%) | 135.96 | 132.6001 | 2,724,760 |
| EMSF | 27.53▼ | -0.10 (-0.36%) | 27.54 | 27.46 | 0 |
| EMX | 2.51▼ | -0.01 (-0.40%) | 2.54 | 2.51 | 231,100 |
| EMXC | 63.28▲ | +0.14 (+0.22%) | 63.46 | 63.12 | 1,097,729 |
| EMXF | 42.77▼ | -0.105 (-0.24%) | 42.8462 | 42.77 | 3,930 |
| ENFR | 31.65▼ | -0.59 (-1.83%) | 32.28 | 31.54 | 299,000 |
| ENFY | 1.12▲ | +0.02 (+1.82%) | 1.18 | 1.09 | 10,900 |
| ENLT | 23.60▲ | +0.87 (+3.83%) | 23.8266 | 23.31 | 45,152 |
| ENLV | 1.12 | +0.00 (+0.00%) | 1.16 | 1.11 | 54,537 |
| ENSG | 150.79▼ | -3.47 (-2.25%) | 154.24 | 150.71 | 396,415 |
| ENTA | 7.70▲ | +0.14 (+1.85%) | 7.825 | 7.51 | 135,156 |
| ENTG | 82.34▲ | +1.69 (+2.10%) | 83.65 | 78.39 | 3,226,886 |
| ENVA | 112.96▲ | +1.44 (+1.29%) | 114.04 | 110.67 | 358,078 |
| ENVX | 10.15▼ | -0.19 (-1.84%) | 10.35 | 9.70 | 5,037,786 |
| ENZL | 45.96▲ | +0.35 (+0.77%) | 46.08 | 45.96 | 1,400 |
| EOCT | 28.305▲ | +0.044 (+0.16%) | 28.33 | 28.15 | 99,200 |
| EOD | 5.43▲ | +0.04 (+0.74%) | 5.44 | 5.38 | 0 |
| EOG | 121.19▲ | +1.58 (+1.32%) | 121.6435 | 118.08 | 3,091,384 |
| EOI | 20.95▲ | +0.03 (+0.14%) | 21.00 | 20.85 | 0 |
| EOS | 24.09▼ | -0.12 (-0.50%) | 24.18 | 24.00 | 0 |
| EP | 5.31▲ | +0.03 (+0.57%) | 5.51 | 5.21 | 13,915 |
| EPAM | 179.03▲ | +2.21 (+1.25%) | 183.04 | 175.73 | 554,000 |
| EPI | 47.63▲ | +0.16 (+0.34%) | 47.65 | 47.44 | 459,700 |
| EPM | 4.83▲ | +0.13 (+2.77%) | 4.89 | 4.66 | 194,800 |
| EPOL | 32.06▼ | -0.20 (-0.62%) | 32.35 | 31.81 | 475,200 |
| EPP | 49.34▼ | -0.03 (-0.06%) | 49.45 | 49.21 | 374,400 |
| EPR | 58.45▲ | +0.19 (+0.33%) | 58.75 | 57.69 | 981,000 |
| EPRX | 5.84▲ | +0.08 (+1.39%) | 6.20 | 5.821 | 21,900 |
| EPS | 64.14▲ | +0.13 (+0.20%) | 64.25 | 63.84 | 57,400 |
| EPSN | 7.47▲ | +0.09 (+1.22%) | 7.52 | 7.25 | 162,318 |
| EPU | 48.86▲ | +0.27 (+0.56%) | 49.31 | 48.72 | 37,700 |
| EQAL | 49.71▲ | +0.47 (+0.95%) | 50.025 | 49.24 | 39,700 |
| EQBK | 42.04▲ | +1.24 (+3.04%) | 42.36 | 40.45 | 89,900 |
| EQH | 55.88▼ | -0.22 (-0.39%) | 56.53 | 55.55 | 2,888,100 |
| EQIN | 45.56▲ | +0.52 (+1.15%) | 45.67 | 45.0158 | 47,131 |
| EQL | 44.10▲ | +0.2539 (+0.58%) | 44.15 | 43.69 | 26,000 |
| EQNR | 25.24▲ | +0.10 (+0.40%) | 25.52 | 25.20 | 5,038,300 |
| EQRR | 59.97▲ | +0.58 (+0.98%) | 59.97 | 59.07 | 406 |
| EQS | 1.35▼ | -0.01 (-0.74%) | 1.36 | 1.35 | 437 |
| EQT | 55.72▼ | -2.60 (-4.46%) | 58.09 | 55.20 | 11,290,000 |
| EQTY | 25.11▲ | +0.07 (+0.28%) | 25.14 | 24.96 | 18,800 |
| EQV | 10.53▲ | +0.02 (+0.19%) | 10.56 | 10.50 | 5,800 |
| EQWL | 110.93▲ | +0.96 (+0.87%) | 111.09 | 109.79 | 116,300 |
| ERC | 9.54▲ | +0.09 (+0.95%) | 9.54 | 9.47 | 0 |