Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVOV | 114.74▲ | +0.31 (+0.27%) | 114.85 | 114.5174 | 9,306 |
| IVSI | 28.965▲ | +0.1551 (+0.54%) | 28.965 | 28.965 | 8 |
| IVSS | 30.4564▲ | +0.299 (+0.99%) | 30.4564 | 30.37 | 1,633 |
| IVT | 36.31▼ | -0.14 (-0.38%) | 36.69 | 36.295 | 262,246 |
| IVZ | 30.11▲ | +0.18 (+0.60%) | 30.63 | 29.65 | 7,345,847 |
| IWD | 249.74▲ | +1.50 (+0.60%) | 250.54 | 249.26 | 2,432,854 |
| IWN | 222.16▲ | +0.74 (+0.33%) | 223.855 | 221.68 | 686,859 |
| IWR | 109.98▲ | +0.62 (+0.57%) | 110.53 | 109.4113 | 1,222,491 |
| IWS | 167.48▲ | +1.00 (+0.60%) | 167.98 | 166.94 | 353,730 |
| IWX | 108.86▲ | +0.58 (+0.54%) | 109.20 | 108.725 | 221,502 |
| IX | 40.22▼ | -0.09 (-0.22%) | 40.998 | 40.145 | 192,642 |
| IXC | 54.18▼ | -1.32 (-2.38%) | 54.8751 | 54.14 | 573,601 |
| IXG | 132.49▲ | +1.53 (+1.17%) | 132.69 | 131.53 | 50,119 |
| IXJ | 100.50▲ | +0.61 (+0.61%) | 101.23 | 99.93 | 234,483 |
| IYE | 62.04▼ | -1.31 (-2.07%) | 62.89 | 61.89 | 677,274 |
| IYF | 135.17▲ | +1.11 (+0.83%) | 135.82 | 134.475 | 125,395 |
| IYG | 95.36▲ | +0.895 (+0.95%) | 95.80 | 94.81 | 95,375 |
| IYH | 68.721▲ | +0.311 (+0.45%) | 69.26 | 68.42 | 406,987 |
| IYK | 75.37▲ | +0.895 (+1.20%) | 75.60 | 74.61 | 285,869 |
| IYR | 106.64▼ | -0.36 (-0.34%) | 107.305 | 106.43 | 3,666,109 |
| J | 135.23▲ | +0.67 (+0.50%) | 136.0299 | 132.52 | 863,952 |
| JA | 50.23 | +0.00 (+0.00%) | 50.24 | 50.21 | 7,361 |
| JACK | 15.67▲ | +1.12 (+7.70%) | 16.40 | 15.301 | 974,832 |
| JACS | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.63 | 391 |
| JAKK | 25.92▲ | +1.42 (+5.80%) | 26.3165 | 24.86 | 174,916 |
| JAN | 31.60▲ | +0.19 (+0.60%) | 32.10 | 31.485 | 840,031 |
| JANX | 15.57▲ | +0.24 (+1.57%) | 15.95 | 15.29 | 1,395,228 |
| JAPN | 24.285▲ | +0.5016 (+2.11%) | 24.57 | 24.12 | 7,088 |
| JATT | 11.14▼ | -0.17 (-1.50%) | 12.205 | 10.91 | 9,969 |
| JAVA | 80.51▲ | +0.47 (+0.59%) | 80.835 | 80.3645 | 225,056 |
| JAZZ | 255.43▲ | +1.56 (+0.61%) | 257.00 | 252.495 | 757,262 |
| JBHT | 280.96▼ | -7.34 (-2.55%) | 289.245 | 276.655 | 1,228,949 |
| JBI | 5.37▲ | +0.08 (+1.51%) | 5.43 | 5.255 | 715,195 |
| JBSS | 83.64▲ | +2.45 (+3.02%) | 84.62 | 81.49 | 105,698 |
| JCAP | 20.43▲ | +0.61 (+3.08%) | 20.44 | 20.06 | 303,912 |
| JCE | 16.48▲ | +0.08 (+0.49%) | 16.7199 | 16.3601 | 64,792 |
| JCSE | 1.47▲ | +0.11 (+8.09%) | 1.47 | 1.38 | 5,206 |
| JCTC | 2.49▼ | -0.06 (-2.35%) | 2.5957 | 2.49 | 9,609 |
| JD | 30.95▲ | +0.76 (+2.52%) | 30.955 | 30.31 | 8,127,236 |
| JDOC | 61.0293▲ | +0.234 (+0.38%) | 61.0293 | 61.0293 | 82 |
| JDST | 39.42▼ | -0.90 (-2.23%) | 41.20 | 38.775 | 194,436 |
| JDVL | 31.3371▲ | +0.1271 (+0.41%) | 31.36 | 31.22 | 9,904 |
| JEF | 56.24▲ | +0.38 (+0.68%) | 57.75 | 55.185 | 1,397,190 |
| JENA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 216 |
| JEPI | 57.09▲ | +0.29 (+0.51%) | 57.30 | 56.96 | 5,568,814 |
| JFR | 7.70▲ | +0.05 (+0.65%) | 7.70 | 7.64 | 587,697 |
| JHDV | 46.6215▲ | +0.0145 (+0.03%) | 46.6215 | 46.6215 | 14 |
| JHMM | 74.23▲ | +0.32 (+0.43%) | 74.6599 | 73.7799 | 139,527 |
| JHSC | 48.4971▲ | +0.2571 (+0.53%) | 48.6184 | 48.223 | 13,793 |
| JHX | 26.66▲ | +0.12 (+0.45%) | 27.25 | 26.395 | 4,394,175 |
| JILL | 17.48▲ | +0.62 (+3.68%) | 17.73 | 16.6801 | 48,010 |
| JIRE | 82.21▲ | +0.44 (+0.54%) | 82.66 | 81.86 | 353,686 |
| JIVE | 94.31▲ | +0.3076 (+0.33%) | 94.83 | 93.94 | 484,075 |
| JJSF | 77.71▲ | +1.27 (+1.66%) | 78.16 | 76.415 | 135,251 |
| JKHY | 152.98▲ | +2.40 (+1.59%) | 154.97 | 150.84 | 715,367 |
| JLL | 333.15▲ | +7.70 (+2.37%) | 334.17 | 328.85 | 281,608 |
| JMEE | 76.72▲ | +0.13 (+0.17%) | 77.31 | 76.32 | 96,054 |
| JMSB | 23.29▲ | +0.95 (+4.25%) | 23.29 | 22.56 | 38,417 |
| JNJ | 265.95▲ | +2.55 (+0.97%) | 268.77 | 261.35 | 5,773,107 |
| JOET | 45.438▲ | +0.218 (+0.48%) | 45.65 | 45.0985 | 12,327 |
| JOUT | 47.13▲ | +1.14 (+2.48%) | 47.66 | 46.34 | 36,318 |
| JOYT | 57.455▼ | -0.0397 (-0.07%) | 57.685 | 57.3321 | 6,149 |
| JOYY | 74.80▲ | +0.85 (+1.15%) | 75.55 | 74.07 | 395,200 |
| JPM | 356.20▲ | +2.99 (+0.85%) | 359.05 | 352.58 | 5,718,439 |
| JPME | 126.0655▲ | +0.3124 (+0.25%) | 126.48 | 125.87 | 4,736 |
| JPO | 14.71▲ | +0.11 (+0.75%) | 14.87 | 14.65 | 27,920 |
| JPRE | 54.71▼ | -0.28 (-0.51%) | 55.18 | 54.57 | 25,278 |
| JPSE | 59.55▲ | +0.25 (+0.42%) | 59.85 | 59.32 | 11,570 |
| JPSV | 70.0392▲ | +0.3116 (+0.45%) | 70.0392 | 70.03 | 294 |
| JPUS | 142.4015▲ | +0.2749 (+0.19%) | 142.90 | 142.16 | 7,009 |
| JQUA | 71.83▲ | +0.44 (+0.62%) | 72.104 | 71.48 | 322,955 |
| JRE | 28.7817▼ | -0.1598 (-0.55%) | 28.9299 | 28.78 | 1,004 |
| JRI | 12.91▼ | -0.15 (-1.15%) | 13.0725 | 12.89 | 186,540 |
| JRS | 8.68▼ | -0.01 (-0.12%) | 8.7478 | 8.6551 | 69,537 |
| JRSH | 4.56▼ | -0.07 (-1.51%) | 4.79 | 4.525 | 47,340 |
| JRVR | 4.70▼ | -0.01 (-0.21%) | 4.86 | 4.6801 | 312,220 |
| JSPR | 0.6943▲ | +0.0059 (+0.86%) | 0.7046 | 0.6331 | 501,831 |
| JXI | 85.47▼ | -0.86 (-1.00%) | 86.46 | 85.41 | 19,479 |
| JXN | 121.05▲ | +1.77 (+1.48%) | 122.31 | 120.085 | 360,775 |
| KARO | 63.49▲ | +0.15 (+0.24%) | 64.29 | 62.925 | 145,471 |
| KAT | 56.0621▲ | +0.2271 (+0.41%) | 56.38 | 55.97 | 14,296 |
| KB | 118.22▲ | +0.79 (+0.67%) | 118.90 | 117.0487 | 195,562 |
| KBE | 69.22▼ | -0.14 (-0.20%) | 70.14 | 69.15 | 1,013,130 |
| KBFR | 27.2027▲ | +0.1686 (+0.62%) | 27.2027 | 27.09 | 5,459 |
| KBH | 57.62▲ | +0.86 (+1.52%) | 58.69 | 57.35 | 1,018,793 |
| KBR | 36.82▼ | -0.11 (-0.30%) | 37.39 | 36.775 | 1,296,010 |
| KBWB | 96.57▼ | -0.05 (-0.05%) | 98.05 | 95.915 | 1,220,797 |
| KBWP | 136.26▲ | +1.298 (+0.96%) | 136.845 | 135.60 | 44,487 |
| KBWY | 18.80▲ | +0.0433 (+0.23%) | 18.93 | 18.79 | 136,208 |
| KCE | 160.027▲ | +2.487 (+1.58%) | 161.17 | 159.03 | 12,122 |
| KCHV | 10.37▼ | -0.03 (-0.29%) | 10.37 | 10.37 | 3 |
| KCSH | 25.11▲ | +0.005 (+0.02%) | 25.11 | 25.11 | 14 |
| KDVD | 28.7773▲ | +0.0916 (+0.32%) | 28.78 | 28.66 | 344 |
| KELYA | 15.72▲ | +0.56 (+3.69%) | 15.76 | 15.295 | 386,055 |
| KELYB | 22.99▲ | +1.0647 (+4.86%) | 23.0501 | 22.99 | 2,203 |
| KEX | 145.08▼ | -3.57 (-2.40%) | 148.53 | 143.375 | 495,334 |
| KEY | 22.51▼ | -0.14 (-0.62%) | 22.92 | 22.40 | 7,339,887 |
| KFFB | 5.263▲ | +0.038 (+0.73%) | 5.30 | 5.24 | 3,095 |
| KFII | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 6,118 |
| KFRC | 58.13▲ | +3.01 (+5.46%) | 58.79 | 55.91 | 482,974 |