Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GS | 1,062.75▲ | +27.11 (+2.62%) | 1,073.73 | 1,048.0601 | 2,204,349 |
| GSAT | 81.16▲ | +0.05 (+0.06%) | 81.90 | 80.25 | 1,112,778 |
| GSBC | 75.86▲ | +0.59 (+0.78%) | 76.15 | 75.135 | 58,593 |
| GSC | 65.1834▲ | +0.6834 (+1.06%) | 65.57 | 64.995 | 5,262 |
| GSGO | 43.5946▲ | +0.1131 (+0.26%) | 43.65 | 43.255 | 8,111 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GSIB | 59.90▲ | +1.1294 (+1.92%) | 59.90 | 59.83 | 11,746 |
| GSIW | 30.70 | +0.00 (+0.00%) | 30.70 | 30.01 | 163 |
| GSLC | 141.10▲ | +0.70 (+0.50%) | 141.54 | 139.915 | 177,585 |
| GSPY | 40.3724▲ | +0.1622 (+0.40%) | 40.3724 | 40.2604 | 1,541 |
| GSRF | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 1,513 |
| GSSC | 88.2054▲ | +0.8154 (+0.93%) | 88.835 | 87.63 | 27,650 |
| GSY | 50.23 | +0.00 (+0.00%) | 50.235 | 50.22 | 416,729 |
| GTBP | 0.447▲ | +0.012 (+2.76%) | 0.45 | 0.4254 | 1,416,283 |
| GTEK | 58.7343▲ | +0.0889 (+0.15%) | 58.80 | 58.7343 | 1,732 |
| GTEN | 10.37▼ | -0.048 (-0.46%) | 10.37 | 10.37 | 2,089 |
| GTERA | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 22 |
| GTES | 27.14▲ | +0.30 (+1.12%) | 27.22 | 26.79 | 1,107,232 |
| GTLB | 27.79▼ | -0.61 (-2.15%) | 28.69 | 27.40 | 3,143,712 |
| GTOP | 48.0262▲ | +0.2531 (+0.53%) | 48.1554 | 47.39 | 10,082 |
| GTPE | 60.4035▲ | +0.4788 (+0.80%) | 60.43 | 59.89 | 580 |
| GTR | 27.0804▲ | +0.0781 (+0.29%) | 27.09 | 27.04 | 18,387 |
| GTX | 33.56▲ | +0.16 (+0.48%) | 34.42 | 33.36 | 2,122,748 |
| GUG | 16.18▼ | -0.02 (-0.12%) | 16.2899 | 16.15 | 59,563 |
| GURU | 66.8809▲ | +0.3426 (+0.51%) | 66.8809 | 66.64 | 643 |
| GUSA | 64.192▲ | +0.2948 (+0.46%) | 64.192 | 64.192 | 100 |
| GUSE | 44.4038▲ | +0.1916 (+0.43%) | 44.42 | 44.12 | 7,729 |
| GUT | 6.36▼ | -0.02 (-0.31%) | 6.38 | 6.33 | 219,504 |
| GVA | 140.60▲ | +1.61 (+1.16%) | 143.235 | 140.18 | 521,082 |
| GVIP | 177.199▲ | +1.2802 (+0.73%) | 177.95 | 176.70 | 6,535 |
| GVLE | 46.1819▲ | +0.3274 (+0.71%) | 46.335 | 45.83 | 747 |
| GVLU | 26.7365▲ | +0.2109 (+0.80%) | 26.79 | 26.55 | 827 |
| GVUS | 62.1889▲ | +0.5617 (+0.91%) | 62.22 | 62.0899 | 1,428 |
| GWW | 1,315.87▲ | +1.91 (+0.15%) | 1,329.76 | 1,304.98 | 152,227 |
| GXLC | 89.232▲ | +0.392 (+0.44%) | 89.232 | 89.232 | 100 |
| GXPT | 32.22▲ | +0.11 (+0.34%) | 32.37 | 31.8503 | 16,758 |
| GYLD | 14.24▲ | +0.0598 (+0.42%) | 14.35 | 14.16 | 4,719 |
| H | 199.36▲ | +1.50 (+0.76%) | 200.46 | 197.00 | 698,242 |
| HACK | 96.05▼ | -0.57 (-0.59%) | 96.79 | 95.74 | 59,243 |
| HAE | 78.20▼ | -1.64 (-2.05%) | 80.94 | 77.02 | 1,198,295 |
| HAFC | 31.75▲ | +0.48 (+1.54%) | 31.87 | 31.325 | 177,419 |
| HAIL | 40.06▲ | +0.17 (+0.43%) | 40.195 | 40.06 | 3,280 |
| HAKY | 27.5853▼ | -0.114 (-0.41%) | 27.615 | 27.48 | 5,160 |
| HALO | 69.50▼ | -1.23 (-1.74%) | 71.805 | 69.32 | 1,040,707 |
| HAO | 0.95▼ | -0.10 (-9.52%) | 1.00 | 0.9162 | 170,738 |
| HAPI | 44.1487▲ | +0.1862 (+0.42%) | 44.225 | 43.92 | 1,089 |
| HAPS | 35.899▲ | +0.304 (+0.85%) | 35.899 | 35.899 | 100 |
| HAVA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| HAWX | 45.63▲ | +0.18 (+0.40%) | 45.7999 | 45.48 | 37,927 |
| HBAN | 17.52▲ | +0.31 (+1.80%) | 17.61 | 17.285 | 26,115,145 |
| HBCP | 68.08▲ | +0.80 (+1.19%) | 68.50 | 67.35 | 23,985 |
| HBIO | 6.08▼ | -0.56 (-8.43%) | 6.6899 | 6.01 | 30,531 |
| HBNC | 19.75▲ | +0.23 (+1.18%) | 19.75 | 19.43 | 646,271 |
| HBT | 30.59▲ | +0.56 (+1.86%) | 30.85 | 30.25 | 141,454 |
| HBTA | 32.04▲ | +0.21 (+0.66%) | 32.1901 | 31.89 | 8,332 |
| HCAT | 1.85▲ | +0.21 (+12.80%) | 1.87 | 1.575 | 1,386,645 |
| HCC | 98.11▲ | +4.09 (+4.35%) | 98.97 | 94.44 | 556,417 |
| HCHL | 3.96 | +0.00 (+0.00%) | 3.96 | 3.96 | 0 |
| HCMT | 40.90▲ | +0.47 (+1.16%) | 41.05 | 40.2614 | 50,835 |
| HCOW | 24.2756▲ | +0.2014 (+0.84%) | 24.4044 | 24.20 | 6,984 |
| HCSG | 22.375▲ | +0.795 (+3.68%) | 22.38 | 21.60 | 489,128 |
| HCWB | 1.28▼ | -0.04 (-3.03%) | 1.333 | 1.22 | 527,600 |
| HDG | 54.595▲ | +0.175 (+0.32%) | 54.715 | 54.58 | 518 |
| HDUS | 70.8958▲ | +0.2851 (+0.40%) | 71.0287 | 70.5715 | 8,361 |
| HEAL | 25.86▼ | -0.1923 (-0.74%) | 26.055 | 25.62 | 4,478 |
| HECO | 66.7038▲ | +0.7737 (+1.17%) | 67.06 | 66.7038 | 326 |
| HEDG | 30.02▲ | +0.10 (+0.33%) | 30.02 | 29.91 | 355,600 |
| HEDJ | 57.54▼ | -0.11 (-0.19%) | 57.71 | 56.99 | 65,587 |
| HEI | 331.61▼ | -7.61 (-2.24%) | 344.50 | 330.16 | 334,666 |
| HEI.A | 247.09▼ | -3.96 (-1.58%) | 253.37 | 245.6601 | 254,189 |
| HELE | 29.86▲ | +0.82 (+2.82%) | 30.68 | 28.78 | 545,025 |
| HELS | 24.38▲ | +0.07 (+0.29%) | 24.513 | 24.375 | 7,934 |
| HEQQ | 60.4839▲ | +0.0426 (+0.07%) | 60.52 | 60.461 | 460 |
| HEQT | 33.32▲ | +0.08 (+0.24%) | 33.3841 | 33.23 | 34,683 |
| HERD | 48.2456▲ | +0.1032 (+0.21%) | 48.3382 | 47.93 | 7,149 |
| HEWJ | 62.83▲ | +0.66 (+1.06%) | 62.91 | 62.36 | 24,686 |
| HEZU | 49.06▲ | +0.01 (+0.02%) | 49.1399 | 48.77 | 9,810 |
| HF | 22.1698▲ | +0.0855 (+0.39%) | 22.1701 | 22.1698 | 903 |
| HFBL | 19.40▼ | -0.60 (-3.00%) | 19.40 | 19.40 | 488 |
| HFEQ | 23.8417▲ | +0.1763 (+0.74%) | 23.965 | 23.80 | 1,107 |
| HFRO | 7.10▲ | +0.07 (+1.00%) | 7.15 | 7.04 | 95,684 |
| HFWA | 29.04▲ | +0.22 (+0.76%) | 29.12 | 28.825 | 222,955 |
| HFXI | 37.83▲ | +0.17 (+0.45%) | 37.8899 | 37.50 | 334,879 |
| HGRO | 30.89▲ | +0.1114 (+0.36%) | 31.055 | 30.75 | 73,416 |
| HGV | 50.78▼ | -0.38 (-0.74%) | 52.08 | 50.085 | 1,154,215 |
| HHH | 66.86▲ | +0.20 (+0.30%) | 67.54 | 66.58 | 275,343 |
| HIBL | 118.42▲ | +5.15 (+4.55%) | 119.0599 | 111.735 | 68,933 |
| HIDV | 88.8054▲ | +0.4655 (+0.53%) | 88.88 | 88.66 | 4,620 |
| HIFS | 294.10▲ | +3.03 (+1.04%) | 299.42 | 290.33 | 38,626 |
| HIMS | 26.82▼ | -2.05 (-7.10%) | 28.78 | 26.5201 | 16,371,152 |
| HIMX | 17.70▲ | +0.02 (+0.11%) | 18.10 | 17.45 | 2,042,685 |
| HIVE | 3.73▼ | -0.06 (-1.58%) | 3.98 | 3.725 | 20,231,618 |
| HIW | 29.84▼ | -0.41 (-1.36%) | 30.405 | 29.77 | 1,089,532 |
| HLAL | 70.72▲ | +0.30 (+0.43%) | 71.085 | 70.20 | 55,792 |
| HLIO | 84.58▲ | +0.95 (+1.14%) | 85.00 | 83.61 | 138,061 |
| HLIT | 14.93▲ | +0.42 (+2.89%) | 15.11 | 14.29 | 2,057,664 |
| HLT | 345.95▲ | +4.09 (+1.20%) | 349.025 | 344.26 | 1,344,298 |
| HLXC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.30 | 1,123 |
| HMC | 26.44▼ | -0.63 (-2.33%) | 26.56 | 26.345 | 1,388,725 |
| HMN | 48.86▲ | +0.11 (+0.23%) | 49.60 | 48.3801 | 198,569 |