Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIPR | 1.26▼ | -0.08 (-5.97%) | 1.3475 | 1.24 | 38,903 |
| GK | 26.433▼ | -0.327 (-1.22%) | 26.603 | 26.433 | 1,600 |
| GLBZ | 4.61▲ | +0.01 (+0.22%) | 4.8499 | 4.61 | 1,536 |
| GLD | 370.13▲ | +7.13 (+1.96%) | 370.36 | 364.50 | 14,249,172 |
| GLDG | 1.40▲ | +0.06 (+4.48%) | 1.40 | 1.3303 | 1,133,536 |
| GLDM | 79.63▲ | +1.54 (+1.97%) | 79.685 | 78.44 | 6,706,438 |
| GLIN | 46.15▼ | -0.2731 (-0.59%) | 46.38 | 46.03 | 66,600 |
| GLO | 5.81▼ | -0.03 (-0.51%) | 5.86 | 5.80 | 152,100 |
| GLOF | 52.637▼ | -0.419 (-0.79%) | 52.856 | 52.62 | 5,700 |
| GLOW | 30.6314▼ | -0.2491 (-0.81%) | 30.82 | 30.6314 | 5,607 |
| GLQ | 7.82▲ | +0.02 (+0.26%) | 7.88 | 7.79 | 75,700 |
| GLRY | 36.92▼ | -0.83 (-2.20%) | 37.60 | 36.92 | 24,000 |
| GLTO | 7.35▼ | -0.12 (-1.61%) | 7.54 | 7.0701 | 75,715 |
| GLTR | 173.40▲ | +3.72 (+2.19%) | 173.55 | 170.675 | 42,923 |
| GLU | 18.23▼ | -0.09 (-0.49%) | 18.41 | 18.19 | 2,500 |
| GLUE | 13.01▲ | +0.51 (+4.08%) | 13.0972 | 12.20 | 951,348 |
| GLV | 6.10▲ | +0.04 (+0.66%) | 6.10 | 6.04 | 62,500 |
| GLW | 90.28▼ | -0.01 (-0.01%) | 91.79 | 88.50 | 5,408,100 |
| GLXG | 4.15▼ | -0.10 (-2.35%) | 4.17 | 4.08 | 4,300 |
| GLXY | 34.13▼ | -2.30 (-6.31%) | 35.48 | 33.90 | 7,339,276 |
| GM | 68.67▼ | -0.46 (-0.67%) | 69.78 | 68.39 | 7,558,500 |
| GMED | 60.72▼ | -0.76 (-1.24%) | 62.01 | 60.70 | 799,456 |
| GMET | 32.835▼ | -0.1979 (-0.60%) | 32.87 | 32.55 | 15,500 |
| GMF | 142.00▼ | -1.58 (-1.10%) | 142.6852 | 142.00 | 5,285 |
| GMMA | 21.41▼ | -0.0536 (-0.25%) | 21.41 | 21.39 | 100 |
| GMMF | 100.525▲ | +0.01 (+0.01%) | 100.5294 | 100.51 | 9,894 |
| GMNY | 49.99▼ | -0.035 (-0.07%) | 50.04 | 49.87 | 1,600 |
| GMOI | 31.385▼ | -0.115 (-0.37%) | 31.45 | 31.321 | 14,500 |
| GMRE | 31.00▼ | -0.07 (-0.23%) | 31.46 | 30.75 | 136,200 |
| GMUB | 51.24▼ | -0.04 (-0.08%) | 51.24 | 51.031 | 9,200 |
| GMUN | 50.71▲ | +0.002 (+0.00%) | 50.71 | 50.71 | 100 |
| GNFT | 4.24▲ | +0.05 (+1.19%) | 4.24 | 4.19 | 2,010 |
| GNLX | 7.96▲ | +0.26 (+3.38%) | 8.165 | 7.2544 | 265,181 |
| GNMA | 44.675▼ | -0.10 (-0.22%) | 44.7995 | 44.6101 | 7,113 |
| GNOM | 44.46▲ | +0.69 (+1.58%) | 44.96 | 44.25 | 11,229 |
| GNPX | 6.27▼ | -0.37 (-5.57%) | 6.77 | 6.18 | 190,990 |
| GNR | 58.93▼ | -0.43 (-0.72%) | 59.25 | 58.655 | 157,128 |
| GOEX | 67.23▲ | +2.05 (+3.15%) | 67.23 | 64.77 | 18,020 |
| GOLF | 78.39▼ | -0.59 (-0.75%) | 79.45 | 77.775 | 252,402 |
| GOOG | 281.90▲ | +6.73 (+2.45%) | 291.93 | 280.45 | 48,492,100 |
| GOOGL | 281.48▲ | +6.91 (+2.52%) | 291.59 | 280.06 | 74,875,990 |
| GOOS | 13.71▼ | -0.19 (-1.37%) | 14.015 | 13.66 | 349,184 |
| GOOY | 14.56▲ | +0.02 (+0.14%) | 15.10 | 14.48 | 634,900 |
| GOVI | 27.98▼ | -0.09 (-0.32%) | 28.05 | 27.92 | 114,000 |
| GP | 2.641▼ | -0.039 (-1.46%) | 2.69 | 2.64 | 5,816 |
| GPAT | 10.68▲ | +0.018 (+0.17%) | 10.68 | 10.68 | 275,068 |
| GPCR | 32.22▲ | +2.65 (+8.96%) | 32.35 | 30.24 | 1,183,623 |
| GPIQ | 53.92▼ | -0.61 (-1.12%) | 54.38 | 53.92 | 1,184,240 |
| GPIX | 52.90▼ | -0.44 (-0.82%) | 53.2484 | 52.8704 | 473,606 |
| GPOR | 182.42▲ | +1.40 (+0.77%) | 183.60 | 180.63 | 139,700 |
| GPRK | 8.21▲ | +1.61 (+24.39%) | 8.27 | 7.84 | 5,362,200 |
| GPTY | 48.42▼ | -1.03 (-2.08%) | 49.18 | 48.32 | 65,844 |
| GQI | 56.7361▼ | -0.0405 (-0.07%) | 57.04 | 56.55 | 16,173 |
| GQQQ | 30.285▼ | -0.439 (-1.43%) | 30.547 | 30.26 | 20,300 |
| GRAB | 5.98▼ | -0.07 (-1.16%) | 6.08 | 5.92 | 39,456,843 |
| GRAF | 10.645▲ | +0.035 (+0.33%) | 10.645 | 10.59 | 7,900 |
| GRAL | 91.15▲ | +5.94 (+6.97%) | 95.145 | 85.5501 | 1,607,806 |
| GRCE | 3.19▲ | +0.06 (+1.92%) | 3.24 | 3.10 | 46,100 |
| GRDN | 28.32▼ | -0.23 (-0.81%) | 28.89 | 27.77 | 325,000 |
| GREE | 1.75▼ | -0.15 (-7.89%) | 1.8799 | 1.71 | 204,552 |
| GRID | 157.04▼ | -1.87 (-1.18%) | 158.49 | 156.82 | 420,100 |
| GRIN | 27.575▼ | -0.0354 (-0.13%) | 27.65 | 27.46 | 8,352 |
| GRNB | 24.50▼ | -0.007 (-0.03%) | 24.58 | 24.446 | 65,700 |
| GRNY | 25.83▼ | -0.40 (-1.52%) | 26.276 | 25.824 | 4,426,900 |
| GRO | 2.46▼ | -0.15 (-5.75%) | 2.66 | 2.40 | 395,400 |
| GS | 790.16▲ | +7.10 (+0.91%) | 807.14 | 780.60 | 1,828,200 |
| GSAT | 50.78▲ | +9.24 (+22.24%) | 54.57 | 41.30 | 5,506,136 |
| GSEU | 43.8432▼ | -0.2168 (-0.49%) | 44.02 | 43.80 | 9,940 |
| GSG | 23.05▲ | +0.01 (+0.04%) | 23.145 | 22.90 | 796,977 |
| GSHR | 10.25 | +0.00 (+0.00%) | 10.25 | 10.19 | 1,345 |
| GSIB | 48.0317▼ | -0.1344 (-0.28%) | 48.32 | 47.995 | 1,567 |
| GSIE | 41.38▼ | -0.11 (-0.27%) | 41.515 | 41.25 | 214,649 |
| GSIT | 11.06▼ | -0.54 (-4.66%) | 12.63 | 10.40 | 8,078,416 |
| GSIW | 0.1601▲ | +0.0014 (+0.88%) | 0.1611 | 0.1564 | 1,102,886 |
| GSJY | 46.5323▲ | +0.0966 (+0.21%) | 46.72 | 46.5323 | 3,681 |
| GSK | 46.94▲ | +1.01 (+2.20%) | 47.16 | 45.82 | 8,724,200 |
| GSKH | 67.4782▲ | +1.7772 (+2.70%) | 67.4782 | 66.38 | 214 |
| GSLC | 131.50▼ | -1.35 (-1.02%) | 132.61 | 131.50 | 235,818 |
| GSM | 4.82▼ | -0.14 (-2.82%) | 4.94 | 4.75 | 1,547,040 |
| GSPY | 37.316▼ | -0.414 (-1.10%) | 37.565 | 37.316 | 1,500 |
| GTEK | 40.639▼ | -0.521 (-1.27%) | 41.0501 | 40.639 | 7,152 |
| GTEN | 10.37▼ | -0.02 (-0.19%) | 10.375 | 10.36 | 355,361 |
| GTERA | 10.05▲ | +0.008 (+0.08%) | 10.05 | 10.04 | 37,400 |
| GTI | 4.45▼ | -0.15 (-3.26%) | 4.615 | 4.41 | 29,324 |
| GTLB | 47.48▼ | -0.55 (-1.15%) | 49.415 | 47.00 | 2,824,168 |
| GTO | 47.61▼ | -0.14 (-0.29%) | 47.675 | 47.57 | 609,739 |
| GTR | 26.145▼ | -0.095 (-0.36%) | 26.25 | 26.145 | 3,900 |
| GTX | 16.85▼ | -0.23 (-1.35%) | 17.195 | 16.84 | 3,883,099 |
| GTY | 27.56▼ | -0.22 (-0.79%) | 27.91 | 27.46 | 304,676 |
| GUNR | 43.56▼ | -0.31 (-0.71%) | 43.77 | 43.335 | 847,985 |
| GURU | 61.0401▼ | -0.2733 (-0.45%) | 61.5518 | 61.0401 | 1,442 |
| GUSA | 58.8933▼ | -0.5737 (-0.96%) | 59.30 | 58.8933 | 477 |
| GUT | 6.06▲ | +0.01 (+0.17%) | 6.06 | 6.00 | 133,000 |
| GUTS | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.22 | 1,665,862 |
| GVH | 5.50 | +0.00 (+0.00%) | 5.57 | 5.4149 | 31,339 |
| GVIP | 153.9214▼ | -2.3466 (-1.50%) | 155.57 | 153.9214 | 6,255 |
| GVUS | 52.37▼ | -0.1694 (-0.32%) | 52.8099 | 52.37 | 1,200 |
| GWH | 4.00▼ | -0.35 (-8.05%) | 4.44 | 4.00 | 551,438 |
| GWX | 40.02▼ | -0.11 (-0.27%) | 40.23 | 39.81 | 227,400 |
| GXC | 102.98▼ | -1.58 (-1.51%) | 103.325 | 102.74 | 9,524 |