Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESMV | 29.0763▲ | +0.0328 (+0.11%) | 29.0763 | 29.01 | 294 |
| ESN | 18.5813▲ | +0.1163 (+0.63%) | 18.67 | 18.4899 | 52,633 |
| ESNT | 63.96▼ | -0.33 (-0.51%) | 64.95 | 63.80 | 498,279 |
| ESOA | 16.24▼ | -0.43 (-2.58%) | 16.88 | 16.07 | 86,906 |
| ESP | 66.60▼ | -3.06 (-4.39%) | 69.50 | 66.60 | 19,231 |
| ESS | 264.92▼ | -2.96 (-1.10%) | 270.34 | 259.365 | 1,016,016 |
| ESSC | 28.335▼ | -0.3122 (-1.09%) | 28.82 | 28.26 | 2,221 |
| ESUM | 28.04▼ | -0.12 (-0.43%) | 28.11 | 27.95 | 25,092 |
| ETB | 15.38▲ | +0.13 (+0.85%) | 15.38 | 15.1207 | 52,623 |
| ETEC | 28.0446▼ | -0.0004 (+0.00%) | 28.30 | 27.97 | 1,509 |
| ETFT | 9.6003▼ | -0.022 (-0.23%) | 9.63 | 9.6003 | 352 |
| ETH | 21.18▼ | -0.66 (-3.02%) | 21.89 | 21.06 | 2,394,699 |
| ETHA | 16.85▼ | -0.52 (-2.99%) | 17.43 | 16.75 | 33,148,275 |
| ETHE | 18.12▼ | -0.57 (-3.05%) | 18.73 | 18.0112 | 2,528,940 |
| ETHM | 10.76▼ | -0.01 (-0.09%) | 10.79 | 10.76 | 48,113 |
| ETHO | 72.18▼ | -0.2988 (-0.41%) | 72.27 | 71.83 | 10,506 |
| ETHT | 16.48▼ | -1.09 (-6.20%) | 17.65 | 16.30 | 2,026,246 |
| ETHW | 15.97▼ | -0.50 (-3.04%) | 16.51 | 15.885 | 1,380,721 |
| ETN | 410.77▼ | -2.30 (-0.56%) | 418.63 | 407.36 | 1,911,393 |
| ETO | 29.26▲ | +0.03 (+0.10%) | 29.36 | 29.0415 | 38,922 |
| ETON | 23.58▼ | -0.58 (-2.40%) | 24.09 | 23.45 | 179,753 |
| ETOR | 35.75▼ | -0.85 (-2.32%) | 36.5866 | 34.95 | 875,846 |
| ETR | 114.67▲ | +1.51 (+1.33%) | 117.95 | 114.295 | 4,128,765 |
| ETRL | 11.0146▼ | -0.5114 (-4.44%) | 11.0146 | 10.8099 | 677 |
| ETS | 0.6405▲ | +0.0304 (+4.98%) | 0.6762 | 0.5734 | 86,714 |
| ETSY | 69.60▲ | +6.39 (+10.11%) | 70.88 | 66.3701 | 8,898,056 |
| ETV | 14.56▲ | +0.13 (+0.90%) | 14.56 | 14.45 | 242,167 |
| ETW | 9.36▲ | +0.02 (+0.21%) | 9.365 | 9.29 | 258,346 |
| ETY | 14.83▲ | +0.19 (+1.30%) | 14.83 | 14.52 | 532,254 |
| EUDA | 14.49▲ | +2.49 (+20.75%) | 25.00 | 11.31 | 778,922 |
| EUFN | 36.99▼ | -0.52 (-1.39%) | 37.42 | 36.87 | 1,300,946 |
| EURK | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| EUSA | 107.26▼ | -0.11 (-0.10%) | 107.48 | 106.90 | 20,539 |
| EVAC | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 57,009 |
| EVAX | 4.26▼ | -0.06 (-1.39%) | 4.37 | 4.08 | 7,123 |
| EVC | 3.74▼ | -0.10 (-2.60%) | 3.868 | 3.711 | 248,841 |
| EVCM | 11.60▼ | -0.39 (-3.25%) | 12.2339 | 11.27 | 83,890 |
| EVH | 3.79▲ | +0.17 (+4.70%) | 3.79 | 3.495 | 3,178,979 |
| EVLN | 48.7945▼ | -0.0605 (-0.12%) | 48.8782 | 48.79 | 44,332 |
| EVLV | 7.03▲ | +0.24 (+3.53%) | 7.0458 | 6.75 | 2,652,411 |
| EVMT | 18.825▼ | -0.115 (-0.61%) | 18.9199 | 18.80 | 680 |
| EVNT | 11.8488▼ | -0.0312 (-0.26%) | 11.8999 | 11.8488 | 11,599 |
| EVO | 2.94▼ | -0.04 (-1.34%) | 2.98 | 2.90 | 32,465 |
| EVOX | 10.01▲ | +0.01 (+0.10%) | 10.015 | 10.01 | 12,852 |
| EVR | 324.14▼ | -16.37 (-4.81%) | 337.655 | 314.72 | 1,025,983 |
| EVSB | 50.9162▲ | +0.0062 (+0.01%) | 50.92 | 50.8903 | 13,616 |
| EVT | 26.09▲ | +0.31 (+1.20%) | 26.15 | 25.75 | 104,660 |
| EVTC | 29.77▼ | -0.24 (-0.80%) | 30.375 | 29.75 | 178,815 |
| EVYM | 50.3351▼ | -0.1683 (-0.33%) | 50.47 | 50.325 | 10,050 |
| EWBC | 124.70▼ | -0.22 (-0.18%) | 125.59 | 123.64 | 1,116,421 |
| EWC | 56.98▼ | -0.48 (-0.84%) | 57.33 | 56.815 | 1,721,978 |
| EWCZ | 5.80▼ | -0.01 (-0.17%) | 5.82 | 5.80 | 285,332 |
| EWI | 56.67▼ | -0.89 (-1.55%) | 57.16 | 56.53 | 161,070 |
| EWM | 29.24▼ | -0.26 (-0.88%) | 29.2999 | 29.225 | 94,535 |
| EWN | 61.205▼ | -0.475 (-0.77%) | 61.48 | 60.8886 | 41,010 |
| EWO | 38.74▼ | -0.05 (-0.13%) | 39.2499 | 38.74 | 2,531 |
| EWP | 55.51▼ | -0.58 (-1.03%) | 56.00 | 55.27 | 105,251 |
| EWT | 87.19▼ | -0.05 (-0.06%) | 87.57 | 86.68 | 3,836,120 |
| EWX | 71.66▼ | -0.3379 (-0.47%) | 72.03 | 71.66 | 11,760 |
| EWY | 153.96▼ | -0.41 (-0.27%) | 156.63 | 152.86 | 12,226,027 |
| EWZ | 38.65▼ | -1.04 (-2.62%) | 39.35 | 38.605 | 35,558,735 |
| EXEL | 44.69▼ | -0.24 (-0.53%) | 45.185 | 44.10 | 1,309,825 |
| EXG | 9.25 | +0.00 (+0.00%) | 9.2767 | 9.215 | 441,973 |
| EXI | 190.38▼ | -1.5923 (-0.83%) | 192.22 | 189.91 | 41,364 |
| EXOZ | 10.35▲ | +0.025 (+0.24%) | 10.50 | 10.35 | 1,224 |
| EXP | 204.56▼ | -2.88 (-1.39%) | 210.395 | 203.07 | 263,482 |
| EXPD | 148.79▲ | +1.41 (+0.96%) | 149.07 | 146.92 | 897,729 |
| EXPE | 250.57▲ | +8.40 (+3.47%) | 252.02 | 233.50 | 2,004,334 |
| EXTR | 21.85▲ | +4.80 (+28.15%) | 22.05 | 17.61 | 8,312,740 |
| EXUS | 26.095▼ | -0.265 (-1.01%) | 26.10 | 26.06 | 791 |
| EZM | 71.24▼ | -0.19 (-0.27%) | 71.6317 | 70.97 | 24,815 |
| EZPW | 32.28▲ | +0.03 (+0.09%) | 32.53 | 31.5367 | 497,628 |
| FA | 13.05 | +0.00 (+0.00%) | 13.265 | 12.89 | 858,805 |
| FAAR | 34.265▲ | +0.19 (+0.56%) | 34.2785 | 34.09 | 19,948 |
| FAB | 98.021▼ | -0.6478 (-0.66%) | 98.195 | 97.79 | 936 |
| FACT | 10.57▼ | -0.01 (-0.09%) | 10.58 | 10.57 | 160,066 |
| FAD | 172.9608▼ | -0.7495 (-0.43%) | 174.65 | 172.62 | 6,320 |
| FAF | 71.12▲ | +0.61 (+0.87%) | 71.33 | 70.14 | 860,989 |
| FAI | 45.30▲ | +0.25 (+0.55%) | 45.47 | 44.7792 | 7,281 |
| FALN | 27.075▼ | -0.125 (-0.46%) | 27.16 | 27.035 | 590,515 |
| FAN | 26.038▼ | -0.282 (-1.07%) | 26.29 | 25.90 | 32,085 |
| FANG | 205.32▲ | +5.26 (+2.63%) | 205.87 | 201.75 | 2,133,615 |
| FARX | 28.964▲ | +0.084 (+0.29%) | 28.964 | 28.964 | 200 |
| FAS | 136.26▲ | +0.43 (+0.32%) | 138.995 | 134.50 | 438,933 |
| FATN | 2.48▲ | +0.39 (+18.66%) | 2.53 | 2.0301 | 1,018,706 |
| FBDC | 17.59▼ | -0.12 (-0.68%) | 17.75 | 17.52 | 14,535 |
| FBIZ | 56.47▼ | -1.52 (-2.62%) | 58.27 | 56.01 | 43,364 |
| FBL | 30.99▼ | -0.11 (-0.35%) | 31.36 | 30.415 | 1,368,184 |
| FBLA | 14.05▼ | -0.08 (-0.57%) | 14.15 | 14.015 | 105,078 |
| FBLG | 1.31▼ | -0.05 (-3.68%) | 1.43 | 1.27 | 129,697 |
| FBNC | 57.48▼ | -2.19 (-3.67%) | 59.95 | 57.41 | 209,634 |
| FBOT | 37.0292▼ | -0.5677 (-1.51%) | 37.2998 | 36.9401 | 12,869 |
| FBP | 23.84▼ | -0.34 (-1.41%) | 24.26 | 23.76 | 705,404 |
| FBRT | 8.97▼ | -0.22 (-2.39%) | 9.18 | 8.91 | 768,049 |
| FBYD | 16.52▼ | -1.22 (-6.88%) | 18.00 | 16.1086 | 59,732 |
| FC | 21.63▼ | -0.62 (-2.79%) | 22.31 | 21.59 | 63,165 |
| FCA | 32.8755▲ | +0.0505 (+0.15%) | 33.025 | 32.70 | 30,955 |
| FCAP | 53.52▼ | -2.88 (-5.11%) | 55.4096 | 53.52 | 3,904 |
| FCBC | 42.61▼ | -1.13 (-2.58%) | 43.555 | 42.02 | 79,788 |
| FCCO | 29.62▼ | -0.57 (-1.89%) | 30.485 | 29.50 | 49,192 |