Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSLR | 233.58▼ | -8.13 (-3.36%) | 242.52 | 232.77 | 2,518,200 |
| FSST | 30.799▼ | -0.319 (-1.03%) | 30.975 | 30.799 | 1,600 |
| FTAI | 186.76▲ | +12.76 (+7.33%) | 187.70 | 177.04 | 2,569,527 |
| FTBI | 21.3202▼ | -0.0592 (-0.28%) | 21.42 | 21.3202 | 1,674 |
| FTC | 161.7758▼ | -2.54 (-1.55%) | 163.95 | 161.7758 | 5,385 |
| FTCB | 21.41▼ | -0.01 (-0.05%) | 21.4199 | 21.3539 | 454,887 |
| FTCE | 24.716▼ | -0.124 (-0.50%) | 24.91 | 24.716 | 7,400 |
| FTCI | 8.605▼ | -0.115 (-1.32%) | 8.92 | 8.45 | 32,835 |
| FTDR | 67.22▲ | +1.05 (+1.59%) | 68.8625 | 65.34 | 975,981 |
| FTEC | 235.80▼ | -2.91 (-1.22%) | 238.34 | 235.64 | 245,977 |
| FTGC | 26.425▲ | +0.078 (+0.30%) | 26.49 | 26.18 | 335,300 |
| FTHF | 31.532▼ | -0.272 (-0.86%) | 31.5868 | 31.532 | 2,325 |
| FTHI | 23.77▼ | -0.17 (-0.71%) | 23.95 | 23.76 | 463,400 |
| FTI | 41.79▲ | +0.75 (+1.83%) | 42.65 | 40.79 | 3,267,657 |
| FTIF | 22.111▼ | -0.098 (-0.44%) | 22.23 | 22.111 | 300 |
| FTK | 18.75▲ | +1.67 (+9.78%) | 18.96 | 16.96 | 600,189 |
| FTLF | 19.34▲ | +0.11 (+0.57%) | 19.455 | 19.20 | 8,056 |
| FTLS | 71.12▼ | -0.14 (-0.20%) | 71.53 | 70.86 | 494,138 |
| FTNT | 84.20▼ | -0.02 (-0.02%) | 85.5994 | 84.15 | 4,575,327 |
| FTQI | 20.93▼ | -0.14 (-0.66%) | 21.03 | 20.9148 | 188,834 |
| FTRB | 25.59▼ | -0.05 (-0.20%) | 25.605 | 25.38 | 31,510 |
| FTRE | 10.03▼ | -0.41 (-3.93%) | 10.48 | 10.01 | 1,423,207 |
| FTS | 50.53▲ | +0.34 (+0.68%) | 50.605 | 50.16 | 424,197 |
| FTSD | 91.14▲ | +0.02 (+0.02%) | 91.20 | 91.0713 | 46,503 |
| FTSM | 60.085▼ | -0.025 (-0.04%) | 60.10 | 60.08 | 659,676 |
| FTV | 51.25▲ | +0.91 (+1.81%) | 52.83 | 50.25 | 4,252,885 |
| FTWO | 40.193▼ | -0.476 (-1.17%) | 40.63 | 40.193 | 8,400 |
| FTXH | 29.9381▲ | +0.5343 (+1.82%) | 30.06 | 29.45 | 636 |
| FTXL | 126.425▼ | -1.7328 (-1.35%) | 128.05 | 126.425 | 21,131 |
| FTXR | 35.4656▼ | -0.2634 (-0.74%) | 35.765 | 35.4656 | 308 |
| FULC | 8.60▼ | -0.76 (-8.12%) | 9.96 | 8.56 | 942,900 |
| FUSI | 50.725▲ | +0.005 (+0.01%) | 50.725 | 50.692 | 600 |
| FUTU | 189.69▼ | -7.93 (-4.01%) | 197.6841 | 188.52 | 2,336,158 |
| FUTY | 57.96▼ | -0.24 (-0.41%) | 58.6699 | 57.92 | 184,515 |
| FVAL | 70.60▼ | -0.5117 (-0.72%) | 71.15 | 70.50 | 32,681 |
| FVN | 10.52▲ | +0.02 (+0.19%) | 10.53 | 10.52 | 32,600 |
| FWD | 108.66▼ | -2.28 (-2.06%) | 110.37 | 108.66 | 62,574 |
| FXH | 110.15▼ | -1.459 (-1.31%) | 111.7124 | 110.15 | 21,187 |
| FXI | 40.15▼ | -0.82 (-2.00%) | 40.395 | 40.07 | 31,768,903 |
| FXL | 173.165▼ | -2.087 (-1.19%) | 175.22 | 173.1645 | 9,848 |
| FXU | 46.11▼ | -0.10 (-0.22%) | 46.55 | 46.02 | 458,140 |
| FYBR | 37.69▼ | -0.04 (-0.11%) | 37.775 | 37.675 | 990,184 |
| FYC | 93.9722▼ | -0.9478 (-1.00%) | 95.3099 | 93.92 | 63,481 |
| FYX | 109.1502▼ | -1.0398 (-0.94%) | 110.3399 | 109.0748 | 10,393 |
| GAEM | 26.60▼ | -0.065 (-0.24%) | 26.69 | 26.58 | 6,000 |
| GAL | 49.7189▼ | -0.2551 (-0.51%) | 49.90 | 49.7189 | 11,237 |
| GALT | 5.07▼ | -0.04 (-0.78%) | 5.295 | 5.05 | 99,774 |
| GAM | 63.75▲ | +0.33 (+0.52%) | 63.97 | 63.27 | 24,300 |
| GAMR | 99.209▼ | -3.021 (-2.96%) | 100.92 | 99.132 | 1,600 |
| GAP | 23.25▼ | -0.44 (-1.86%) | 23.76 | 23.01 | 7,743,600 |
| GAST | 32.827▲ | +0.0367 (+0.11%) | 33.19 | 32.827 | 500 |
| GBAB | 15.70▲ | +0.01 (+0.06%) | 15.74 | 15.58 | 66,000 |
| GBF | 105.718▼ | -0.20 (-0.19%) | 105.8154 | 105.691 | 1,217 |
| GBIL | 100.19 | +0.00 (+0.00%) | 100.21 | 100.19 | 597,989 |
| GBND | 51.16▼ | -0.0959 (-0.19%) | 51.16 | 51.16 | 140 |
| GBUG | 36.2731▲ | +0.9031 (+2.55%) | 36.39 | 35.27 | 91,591 |
| GCAD | 45.838▼ | -0.312 (-0.68%) | 46.15 | 45.838 | 500 |
| GCAL | 50.96▼ | -0.03 (-0.06%) | 51.05 | 50.841 | 50,300 |
| GCOR | 41.88▼ | -0.0499 (-0.12%) | 41.90 | 41.8104 | 34,012 |
| GCTK | 6.43▼ | -0.02 (-0.31%) | 6.52 | 6.31 | 27,482 |
| GCV | 4.30▼ | -0.06 (-1.38%) | 4.36 | 4.28 | 83,100 |
| GD | 344.66▲ | +1.18 (+0.34%) | 349.25 | 343.86 | 1,304,200 |
| GDIV | 16.219▼ | -0.11 (-0.67%) | 16.32 | 16.2188 | 12,338 |
| GDOC | 34.33▲ | +0.36 (+1.06%) | 34.43 | 34.33 | 5,500 |
| GDTC | 2.15▼ | -0.03 (-1.38%) | 2.325 | 2.13 | 21,430 |
| GE | 310.75▼ | -3.53 (-1.12%) | 314.84 | 308.50 | 3,780,300 |
| GEM | 42.23▼ | -0.46 (-1.08%) | 42.41 | 42.23 | 50,351 |
| GEME | 33.0776▼ | -0.2274 (-0.68%) | 33.14 | 33.05 | 5,451 |
| GENM | 10.30▼ | -0.03 (-0.29%) | 10.30 | 10.28 | 13,800 |
| GEOA | 32.7519▼ | -0.2886 (-0.87%) | 32.7519 | 32.7519 | 5 |
| GEOS | 25.44▲ | +0.285 (+1.13%) | 25.98 | 24.78 | 125,587 |
| GES | 17.02▼ | -0.02 (-0.12%) | 17.03 | 16.98 | 607,200 |
| GEVO | 2.26▼ | -0.03 (-1.31%) | 2.32 | 2.24 | 2,910,366 |
| GFGF | 34.533▼ | -0.0452 (-0.13%) | 34.533 | 34.533 | 100 |
| GFLW | 28.985▼ | -0.395 (-1.34%) | 29.405 | 28.98 | 37,100 |
| GFS | 36.06▲ | +1.71 (+4.98%) | 37.20 | 34.45 | 5,993,800 |
| GGAL | 53.775▼ | -1.275 (-2.32%) | 56.21 | 53.3014 | 3,967,642 |
| GGB | 3.45▼ | -0.15 (-4.17%) | 3.56 | 3.44 | 21,064,500 |
| GGLL | 83.32▲ | +3.52 (+4.41%) | 89.05 | 82.61 | 4,602,500 |
| GGM | 27.506▼ | -0.267 (-0.96%) | 27.68 | 27.506 | 100 |
| GGOV | 50.46▼ | -0.10 (-0.20%) | 50.46 | 50.39 | 1,803 |
| GGR | 3.66▼ | -0.16 (-4.19%) | 4.15 | 3.65 | 12,994 |
| GGRW | 35.92▼ | -0.457 (-1.26%) | 35.92 | 35.92 | 200 |
| GGUS | 64.92▼ | -0.9603 (-1.46%) | 65.61 | 64.92 | 9,479 |
| GH | 92.41▲ | +20.14 (+27.87%) | 95.88 | 88.22 | 11,095,411 |
| GHM | 62.20▲ | +1.66 (+2.74%) | 62.99 | 59.95 | 99,200 |
| GHYB | 45.62▼ | -0.004 (-0.01%) | 45.68 | 45.55 | 25,118 |
| GIFI | 7.99▲ | +0.18 (+2.30%) | 8.05 | 7.80 | 41,721 |
| GIFT | 1.15▲ | +0.01 (+0.88%) | 1.20 | 1.11 | 87,800 |
| GIG | 10.84▲ | +0.01 (+0.09%) | 10.85 | 10.77 | 183,770 |
| GIGB | 46.76▼ | -0.17 (-0.36%) | 46.849 | 46.71 | 31,900 |
| GIGL | 51.385▼ | -0.1018 (-0.20%) | 51.385 | 51.385 | 1 |
| GII | 69.74▼ | -0.08 (-0.11%) | 70.02 | 69.63 | 12,407 |
| GIII | 27.34▼ | -0.53 (-1.90%) | 28.03 | 27.245 | 277,702 |
| GIL | 58.84▼ | -1.40 (-2.32%) | 60.23 | 57.96 | 1,917,464 |
| GILD | 118.44▼ | -0.06 (-0.05%) | 120.52 | 117.52 | 8,342,600 |
| GILT | 14.32▼ | -0.13 (-0.90%) | 14.5399 | 14.1259 | 375,235 |
| GIND | 27.05▼ | -0.03 (-0.11%) | 27.05 | 27.05 | 63 |
| GINN | 75.161▼ | -0.802 (-1.06%) | 75.20 | 75.161 | 700 |
| GINX | 29.6097▼ | -0.065 (-0.22%) | 29.645 | 29.6097 | 5,504 |