Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHAB | 10.54▲ | +0.22 (+2.13%) | 10.62 | 10.29 | 237,809 |
| EHI | 6.47▲ | +0.08 (+1.25%) | 6.47 | 6.3501 | 107,357 |
| EHLS | 26.057▼ | -0.045 (-0.17%) | 26.057 | 25.84 | 888 |
| EIG | 44.70▲ | +1.05 (+2.41%) | 44.875 | 43.90 | 253,722 |
| EINC | 103.801▲ | +0.901 (+0.88%) | 103.99 | 103.8007 | 2,619 |
| EIPI | 20.99▲ | +0.12 (+0.57%) | 21.10 | 20.895 | 94,151 |
| EIPX | 28.725▲ | +0.247 (+0.87%) | 28.9721 | 28.64 | 108,472 |
| EIRL | 75.6942▲ | +0.3513 (+0.47%) | 75.90 | 74.73 | 5,662 |
| EIS | 119.68▼ | -1.05 (-0.87%) | 120.52 | 118.199 | 101,736 |
| EIX | 62.17▼ | -0.08 (-0.13%) | 63.00 | 61.65 | 2,426,030 |
| EJAN | 34.9868▼ | -0.0232 (-0.07%) | 35.05 | 34.865 | 19,442 |
| EJH | 1.01▲ | +0.0339 (+3.47%) | 1.02 | 0.8762 | 708,255 |
| EJUL | 30.30▼ | -0.064 (-0.21%) | 30.37 | 30.28 | 20,300 |
| EKSO | 8.39▼ | -0.11 (-1.29%) | 8.53 | 8.05 | 127,883 |
| EL | 115.21▲ | +0.59 (+0.51%) | 116.34 | 113.544 | 2,294,707 |
| ELA | 14.84▲ | +0.65 (+4.58%) | 15.11 | 13.98 | 128,000 |
| ELAN | 24.20▲ | +0.08 (+0.33%) | 24.46 | 24.06 | 2,755,267 |
| ELBM | 1.01▼ | -0.05 (-4.72%) | 1.06 | 0.95 | 1,548,300 |
| ELCV | 28.2608▲ | +0.1508 (+0.54%) | 28.43 | 28.1299 | 28,718 |
| ELD | 29.98▲ | +0.04 (+0.13%) | 30.10 | 29.7301 | 220,504 |
| ELDN | 2.15▲ | +0.02 (+0.94%) | 2.17 | 2.06 | 530,318 |
| ELF | 85.03▲ | +0.05 (+0.06%) | 86.92 | 82.96 | 1,479,790 |
| ELFY | 38.6394▼ | -0.1206 (-0.31%) | 39.07 | 38.1301 | 38,297 |
| ELLO | 26.80▼ | -0.29 (-1.07%) | 27.25 | 26.69 | 3,700 |
| ELM | 28.2382▼ | -0.0018 (-0.01%) | 28.295 | 28.005 | 51,756 |
| ELMD | 28.70▼ | -0.39 (-1.34%) | 29.25 | 28.4119 | 15,127 |
| ELPC | 10.10▼ | -0.27 (-2.60%) | 10.30 | 9.88 | 150,733 |
| ELS | 62.77▲ | +0.85 (+1.37%) | 63.24 | 61.61 | 2,505,444 |
| ELUT | 1.05 | +0.00 (+0.00%) | 1.1499 | 1.001 | 376,785 |
| ELVA | 10.56▼ | -0.10 (-0.94%) | 10.81 | 9.94 | 908,502 |
| ELVN | 25.67▲ | +0.29 (+1.14%) | 25.75 | 24.895 | 1,106,268 |
| ELVR | 51.07▼ | -0.72 (-1.39%) | 51.625 | 47.25 | 192,200 |
| EMA | 50.42▲ | +0.15 (+0.30%) | 50.855 | 50.33 | 203,627 |
| EMB | 96.67▲ | +0.01 (+0.01%) | 96.75 | 96.45 | 8,092,135 |
| EMBD | 24.07▼ | -0.01 (-0.04%) | 24.15 | 24.06 | 520,000 |
| EMBX | 52.0239▲ | +0.1007 (+0.19%) | 52.0239 | 51.7808 | 8,760 |
| EMC | 33.54▼ | -0.17 (-0.50%) | 33.88 | 33.031 | 13,200 |
| EMCR | 40.49▼ | -0.23 (-0.56%) | 40.4999 | 40.23 | 10,405 |
| EMCS | 39.577▼ | -0.0625 (-0.16%) | 39.99 | 39.00 | 54,370 |
| EMD | 10.88▼ | -0.07 (-0.64%) | 10.9407 | 10.81 | 255,699 |
| EMDM | 36.5089▼ | -0.2351 (-0.64%) | 36.91 | 36.022 | 3,150 |
| EME | 730.40▲ | +3.05 (+0.42%) | 747.78 | 718.00 | 281,878 |
| EMEQ | 47.61▼ | -0.16 (-0.33%) | 48.00 | 46.57 | 46,745 |
| EMES | 24.415▼ | -0.165 (-0.67%) | 24.415 | 24.415 | 100 |
| EMF | 19.96▲ | +0.02 (+0.10%) | 20.295 | 19.7401 | 66,069 |
| EMHC | 25.5382▲ | +0.0082 (+0.03%) | 25.5395 | 25.4699 | 16,111 |
| EMIF | 29.05▼ | -0.1255 (-0.43%) | 29.20 | 28.91 | 2,059 |
| EMKT | 27.345▼ | -0.0856 (-0.31%) | 27.64 | 27.06 | 17,300 |
| EMLC | 26.52 | +0.00 (+0.00%) | 26.57 | 26.38 | 4,869,060 |
| EMLP | 40.22▲ | +0.22 (+0.55%) | 40.43 | 40.01 | 312,880 |
| EMM | 37.165▼ | -0.1904 (-0.51%) | 37.56 | 36.685 | 22,880 |
| EMMF | 34.50▼ | -0.15 (-0.43%) | 34.725 | 34.065 | 10,308 |
| EMN | 68.99▼ | -0.04 (-0.06%) | 70.70 | 67.5064 | 2,278,188 |
| EMNT | 98.885▲ | +0.025 (+0.03%) | 98.91 | 98.87 | 5,900 |
| EMO | 48.31▲ | +1.09 (+2.31%) | 48.5399 | 47.46 | 59,791 |
| EMOP | 46.00▼ | -0.2869 (-0.62%) | 46.375 | 45.47 | 119,100 |
| EMOT | 24.8378▼ | -0.0175 (-0.07%) | 24.84 | 24.72 | 2,139 |
| EMR | 150.72▲ | +2.30 (+1.55%) | 152.50 | 148.535 | 3,544,400 |
| EMSF | 31.9656▼ | -0.1195 (-0.37%) | 31.9656 | 31.8301 | 5,023 |
| EMXC | 81.43▼ | -0.61 (-0.74%) | 82.00 | 80.12 | 3,652,800 |
| EMXF | 50.553▼ | -0.122 (-0.24%) | 50.85 | 50.065 | 6,300 |
| ENB | 49.24▲ | +0.68 (+1.40%) | 49.295 | 48.705 | 3,830,449 |
| ENDW | 32.7466▲ | +0.1186 (+0.36%) | 33.34 | 32.21 | 28,541 |
| ENFR | 33.99▲ | +0.34 (+1.01%) | 34.12 | 33.805 | 103,534 |
| ENGN | 10.27▲ | +0.07 (+0.69%) | 10.44 | 9.78 | 137,553 |
| ENIC | 4.41▼ | -0.01 (-0.23%) | 4.48 | 4.32 | 681,200 |
| ENLT | 57.89▼ | -0.39 (-0.67%) | 58.61 | 56.40 | 127,374 |
| ENLV | 1.04▼ | -0.11 (-9.57%) | 1.14 | 1.015 | 562,581 |
| ENPH | 38.25▼ | -2.22 (-5.49%) | 40.275 | 36.78 | 8,241,872 |
| ENS | 184.85▲ | +3.83 (+2.12%) | 185.86 | 179.44 | 635,500 |
| ENTG | 122.71▲ | +2.06 (+1.71%) | 122.96 | 116.49 | 3,355,521 |
| ENVA | 165.10▲ | +5.84 (+3.67%) | 165.20 | 160.56 | 291,234 |
| ENZL | 47.234▲ | +0.124 (+0.26%) | 47.39 | 46.63 | 6,114 |
| EOCT | 33.01▲ | +0.05 (+0.15%) | 33.01 | 32.85 | 3,145 |
| EOD | 6.06▲ | +0.01 (+0.17%) | 6.08 | 6.00 | 123,500 |
| EOG | 112.08▲ | +1.06 (+0.95%) | 115.45 | 111.99 | 8,827,907 |
| EOI | 20.92▲ | +0.04 (+0.19%) | 20.98 | 20.56 | 86,100 |
| EOSE | 16.11▼ | -0.57 (-3.42%) | 16.9899 | 15.23 | 21,593,045 |
| EOT | 17.70▲ | +0.04 (+0.23%) | 17.70 | 17.4973 | 29,948 |
| EPAC | 40.20▲ | +0.80 (+2.03%) | 40.20 | 39.215 | 306,357 |
| EPAM | 208.92▼ | -9.43 (-4.32%) | 217.04 | 202.41 | 676,000 |
| EPC | 18.89▲ | +0.10 (+0.53%) | 19.00 | 18.65 | 376,430 |
| EPEM | 26.671▼ | -0.062 (-0.23%) | 26.671 | 26.671 | 100 |
| EPHE | 25.65▼ | -0.68 (-2.58%) | 25.80 | 25.545 | 237,481 |
| EPIN | 24.963▲ | +0.0351 (+0.14%) | 24.963 | 24.963 | 0 |
| EPMB | 24.352▼ | -0.025 (-0.10%) | 24.352 | 24.352 | 100 |
| EPMV | 24.264▲ | +0.086 (+0.36%) | 24.264 | 24.264 | 0 |
| EPOL | 38.38▲ | +0.13 (+0.34%) | 38.99 | 37.851 | 497,700 |
| EPP | 54.74▲ | +0.33 (+0.61%) | 55.16 | 54.015 | 393,404 |
| EPRX | 8.35▼ | -0.31 (-3.58%) | 8.68 | 8.24 | 52,992 |
| EPS | 72.35▲ | +0.07 (+0.10%) | 72.47 | 71.3801 | 51,860 |
| EPSB | 24.582▲ | +0.037 (+0.15%) | 24.582 | 24.582 | 0 |
| EPSV | 25.919▲ | +0.205 (+0.80%) | 25.919 | 25.919 | 0 |
| EPU | 92.57▲ | +0.50 (+0.54%) | 95.28 | 90.30 | 210,347 |
| EQ | 1.38▼ | -0.02 (-1.43%) | 1.44 | 1.30 | 546,498 |
| EQAL | 55.01 | +0.00 (+0.00%) | 55.29 | 54.62 | 33,699 |
| EQBK | 46.26▲ | +1.07 (+2.37%) | 46.33 | 45.165 | 95,659 |
| EQIN | 49.398▲ | +0.498 (+1.02%) | 49.49 | 49.205 | 9,000 |
| EQIX | 826.05▲ | +9.90 (+1.21%) | 826.955 | 813.315 | 685,796 |
| EQL | 48.145▲ | +0.185 (+0.39%) | 48.32 | 47.85 | 50,625 |