Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVYE | 28.63▼ | -0.02 (-0.07%) | 28.69 | 28.56 | 212,500 |
| DWAS | 83.83▼ | -1.03 (-1.21%) | 84.91 | 83.52 | 53,800 |
| DWAW | 41.26▼ | -0.3096 (-0.74%) | 41.41 | 41.216 | 3,500 |
| DWM | 63.58▲ | +0.02 (+0.03%) | 63.65 | 63.45 | 12,700 |
| DWMF | 31.451▲ | +0.0385 (+0.12%) | 31.493 | 31.41 | 2,612 |
| DWSN | 1.41▼ | -0.05 (-3.42%) | 1.45 | 1.39 | 122,746 |
| DWUS | 50.587▼ | -0.213 (-0.42%) | 50.63 | 50.52 | 1,900 |
| DWX | 42.46▲ | +0.31 (+0.74%) | 42.48 | 42.33 | 33,600 |
| DXCM | 83.58▼ | -3.71 (-4.25%) | 85.62 | 82.75 | 5,588,000 |
| DXIV | 57.961▼ | -0.093 (-0.16%) | 58.08 | 57.75 | 11,200 |
| DXJ | 113.48▼ | -0.79 (-0.69%) | 113.95 | 113.27 | 0 |
| DXR | 9.65▼ | -0.14 (-1.43%) | 9.7899 | 9.5001 | 3,763 |
| DXUV | 54.78▲ | +0.55 (+1.01%) | 54.987 | 54.29 | 17,400 |
| DY | 244.32▼ | -0.07 (-0.03%) | 248.74 | 239.84 | 498,600 |
| DYCQ | 10.875 | +0.00 (+0.00%) | 10.875 | 10.875 | 0 |
| DYFI | 23.14▼ | -0.035 (-0.15%) | 23.18 | 23.14 | 7,300 |
| DYLD | 22.61▼ | -0.02 (-0.09%) | 22.68 | 22.56 | 6,200 |
| DYLG | 26.321▲ | +0.1313 (+0.50%) | 26.369 | 26.32 | 1,100 |
| DYNF | 54.35▼ | -0.11 (-0.20%) | 54.46 | 54.16 | 1,671,300 |
| DYNX | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 1,017 |
| DYTA | 28.05▲ | +0.01 (+0.04%) | 28.09 | 28.03 | 0 |
| E | 32.72▲ | +0.30 (+0.93%) | 32.72 | 32.4495 | 212,133 |
| EA | 159.06▼ | -0.64 (-0.40%) | 160.99 | 158.56 | 3,285,400 |
| EAD | 7.10▲ | +0.04 (+0.57%) | 7.13 | 7.08 | 196,200 |
| EAF | 0.9984▲ | +0.0258 (+2.65%) | 1.03 | 0.9301 | 2,651,204 |
| EAFG | 21.71▼ | -0.1886 (-0.86%) | 21.71 | 21.71 | 100 |
| EAGG | 47.38▼ | -0.16 (-0.34%) | 47.40 | 47.28 | 928,200 |
| EAGL | 30.42▲ | +0.24 (+0.80%) | 30.46 | 30.125 | 1,014,700 |
| EAPR | 28.02▲ | +0.04 (+0.14%) | 28.06 | 27.94 | 0 |
| EARN | 5.68▼ | -0.07 (-1.22%) | 5.75 | 5.68 | 332,400 |
| EASG | 33.523▼ | -0.157 (-0.47%) | 34.11 | 33.523 | 2,700 |
| EAT | 184.02▲ | +3.69 (+2.05%) | 187.123 | 179.41 | 1,720,583 |
| EATZ | 31.064▲ | +0.554 (+1.82%) | 31.15 | 30.87 | 1,700 |
| EB | 2.69▲ | +0.06 (+2.28%) | 2.73 | 2.61 | 383,800 |
| EBAY | 76.10▲ | +1.64 (+2.20%) | 77.065 | 74.66 | 6,177,640 |
| EBI | 51.203▲ | +0.323 (+0.63%) | 51.29 | 50.95 | 3,300 |
| EBIT | 31.976▲ | +0.638 (+2.04%) | 31.976 | 31.976 | 400 |
| EBIZ | 30.71▲ | +0.11 (+0.36%) | 30.71 | 30.46 | 2,200 |
| EBND | 21.31▼ | -0.09 (-0.42%) | 21.345 | 21.28 | 323,865 |
| EBS | 6.60▲ | +0.22 (+3.45%) | 6.80 | 6.21 | 900,400 |
| EBTC | 39.64 | +0.00 (+0.00%) | 39.64 | 39.64 | 0 |
| EBUF | 27.3529▼ | -0.0839 (-0.31%) | 27.40 | 27.32 | 39,261 |
| EC | 8.90▲ | +0.05 (+0.56%) | 9.00 | 8.83 | 2,079,628 |
| ECAT | 16.27▲ | +0.21 (+1.31%) | 16.35 | 16.00 | 0 |
| ECF | 10.18▼ | -0.07 (-0.68%) | 10.23 | 10.14 | 0 |
| ECG | 62.81▼ | -0.72 (-1.13%) | 63.934 | 60.783 | 434,200 |
| ECL | 272.61▲ | +3.17 (+1.18%) | 274.02 | 267.58 | 1,056,500 |
| ECLN | 31.665▼ | -0.106 (-0.33%) | 31.79 | 31.58 | 3,600 |
| ECML | 31.498▲ | +0.695 (+2.26%) | 31.498 | 31.498 | 100 |
| ECNS | 31.67▲ | +0.03 (+0.09%) | 31.76 | 31.56 | 0 |
| ECON | 23.98▲ | +0.01 (+0.04%) | 24.00 | 23.92 | 0 |
| ECOW | 22.08 | +0.00 (+0.00%) | 22.17 | 22.07 | 20,500 |
| ECPG | 39.96▲ | +1.25 (+3.23%) | 40.65 | 38.37 | 237,411 |
| ECVT | 7.60▼ | -0.63 (-7.65%) | 7.76 | 7.385 | 7,833,400 |
| ECX | 2.17▲ | +0.12 (+5.85%) | 2.28 | 2.03 | 6,061,919 |
| EDC | 39.39▲ | +0.25 (+0.64%) | 39.62 | 39.08 | 169,100 |
| EDD | 5.19▲ | +0.07 (+1.37%) | 5.22 | 5.14 | 0 |
| EDF | 5.09▲ | +0.04 (+0.79%) | 5.10 | 5.08 | 0 |
| EDGI | 26.01▼ | -0.043 (-0.17%) | 26.04 | 25.98 | 17,000 |
| EDGU | 26.01▼ | -0.01 (-0.04%) | 26.04 | 25.89 | 17,200 |
| EDIT | 2.25▲ | +0.05 (+2.27%) | 2.3099 | 2.11 | 1,750,029 |
| EDIV | 38.32▲ | +0.20 (+0.52%) | 38.49 | 38.12 | 91,900 |
| EDOG | 22.215▲ | +0.1158 (+0.52%) | 22.215 | 22.10 | 2,244 |
| EDOW | 38.7074▲ | +0.3773 (+0.98%) | 38.78 | 38.30 | 15,466 |
| EDRY | 9.67▼ | -0.11 (-1.12%) | 9.75 | 9.67 | 1,035 |
| EDU | 53.60▼ | -0.35 (-0.65%) | 54.35 | 53.3996 | 427,522 |
| EDUC | 1.33▼ | -0.01 (-0.75%) | 1.3484 | 1.32 | 2,796 |
| EDV | 66.77▼ | -0.53 (-0.79%) | 66.97 | 66.30 | 606,500 |
| EEA | 10.21▼ | -0.02 (-0.20%) | 10.33 | 10.18 | 0 |
| EELV | 26.21▲ | +0.09 (+0.34%) | 26.21 | 26.11 | 72,800 |
| EEM | 48.33▲ | +0.09 (+0.19%) | 48.42 | 48.19 | 25,393,000 |
| EEMA | 82.72▲ | +0.17 (+0.21%) | 82.90 | 82.47 | 22,000 |
| EEMO | 16.88▲ | +0.04 (+0.24%) | 16.88 | 16.88 | 0 |
| EEMS | 64.40▼ | -0.45 (-0.69%) | 64.81 | 64.31 | 205,900 |
| EEMX | 37.561▲ | +0.088 (+0.23%) | 37.612 | 37.43 | 5,600 |
| EES | 51.9975▲ | +1.0375 (+2.04%) | 52.5935 | 50.71 | 28,367 |
| EET | 64.33▲ | +0.25 (+0.39%) | 64.52 | 64.13 | 8,600 |
| EETH | 44.11▼ | -2.08 (-4.50%) | 44.93 | 43.97 | 77,800 |
| EEX | 4.92▲ | +0.07 (+1.44%) | 4.98 | 4.80 | 70,100 |
| EFA | 89.24▼ | -0.15 (-0.17%) | 89.39 | 89.03 | 11,406,100 |
| EFAA | 51.62▲ | +0.04 (+0.08%) | 52.85 | 51.22 | 20,300 |
| EFAS | 18.12▼ | -0.08 (-0.44%) | 18.23 | 18.10 | 35,000 |
| EFAX | 47.214▼ | -0.146 (-0.31%) | 47.28 | 47.12 | 18,500 |
| EFC | 12.97▼ | -0.02 (-0.15%) | 13.12 | 12.90 | 1,029,300 |
| EFFE | 22.7162▲ | +0.0277 (+0.12%) | 22.7162 | 22.7162 | 0 |
| EFFI | 22.9196▼ | -0.0402 (-0.18%) | 22.9196 | 22.9196 | 0 |
| EFIV | 58.561▲ | +0.011 (+0.02%) | 58.68 | 58.37 | 69,500 |
| EFO | 56.02▼ | -0.39 (-0.69%) | 56.07 | 55.53 | 6,500 |
| EFOI | 2.35▼ | -0.0962 (-3.93%) | 2.48 | 2.319 | 5,825 |
| EFR | 12.12 | +0.00 (+0.00%) | 12.20 | 12.09 | 0 |
| EFRA | 33.82▲ | +0.4166 (+1.25%) | 33.82 | 33.82 | 102 |
| EFSC | 56.11▲ | +1.01 (+1.83%) | 56.65 | 54.42 | 186,590 |
| EFT | 12.56▲ | +0.08 (+0.64%) | 12.57 | 12.48 | 0 |
| EFXT | 7.91▲ | +0.02 (+0.25%) | 7.945 | 7.665 | 311,164 |
| EGAN | 6.80▲ | +0.55 (+8.80%) | 6.95 | 6.27 | 107,364 |
| EGBN | 20.33▲ | +0.85 (+4.36%) | 20.78 | 19.33 | 763,800 |
| EGGQ | 43.32▼ | -1.3326 (-2.98%) | 44.11 | 43.32 | 7,158 |
| EGGS | 39.5627▼ | -1.0067 (-2.48%) | 40.37 | 39.20 | 7,626 |
| EGGY | 38.2327▼ | -1.0001 (-2.55%) | 38.95 | 38.1989 | 16,855 |
| EGHT | 2.04▲ | +0.08 (+4.08%) | 2.10 | 1.9375 | 1,108,518 |