Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OFIX | 10.04▲ | +0.33 (+3.40%) | 10.16 | 9.67 | 294,990 |
| OFS | 4.00▲ | +0.01 (+0.25%) | 4.09 | 3.90 | 20,283 |
| OGE | 48.87▼ | -0.04 (-0.08%) | 50.26 | 48.745 | 3,207,381 |
| OGN | 13.78▲ | +0.03 (+0.22%) | 13.78 | 13.75 | 3,160,791 |
| OGS | 77.46▼ | -0.96 (-1.22%) | 78.43 | 77.23 | 474,296 |
| OHAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 27 |
| OIG | 9.60▲ | +0.27 (+2.89%) | 9.82 | 9.31 | 307,439 |
| OILT | 34.68▲ | +0.11 (+0.32%) | 34.93 | 34.68 | 600 |
| OKE | 94.54▼ | -1.47 (-1.53%) | 96.185 | 93.78 | 3,425,321 |
| OKTA | 222.66▼ | -3.41 (-1.51%) | 228.72 | 221.27 | 2,253,106 |
| OKTG | 61.861▼ | -2.279 (-3.55%) | 65.00 | 61.50 | 53,300 |
| OLED | 90.41▲ | +0.05 (+0.06%) | 90.94 | 87.95 | 1,067,208 |
| OLLI | 86.24▲ | +1.52 (+1.79%) | 86.74 | 83.5108 | 1,236,267 |
| OM | 4.34 | +0.00 (+0.00%) | 4.395 | 4.1563 | 37,541 |
| OMAB | 98.25▼ | -0.81 (-0.82%) | 99.83 | 96.86 | 113,207 |
| OMCL | 35.95▼ | -0.81 (-2.20%) | 37.50 | 35.45 | 935,733 |
| ONC | 373.36▲ | +7.305 (+2.00%) | 375.81 | 362.505 | 276,514 |
| ONCH | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 46 |
| ONEV | 147.975▼ | -0.5525 (-0.37%) | 148.4028 | 147.73 | 3,592 |
| ONEY | 132.19▼ | -0.34 (-0.26%) | 132.55 | 131.66 | 8,900 |
| ONMD | 4.46▲ | +0.06 (+1.36%) | 4.46 | 4.1905 | 7,198 |
| ONON | 31.94▼ | -0.23 (-0.71%) | 32.89 | 31.90 | 11,887,112 |
| OPCH | 31.29 | +0.00 (+0.00%) | 31.325 | 31.255 | 2,798,535 |
| OPER | 100.325▲ | +0.015 (+0.01%) | 100.34 | 100.30 | 5,018 |
| OPK | 1.62▲ | +0.01 (+0.62%) | 1.655 | 1.59 | 2,546,578 |
| OPLN | 37.74▼ | -0.09 (-0.24%) | 38.145 | 37.55 | 602,651 |
| OPRT | 9.77▲ | +0.21 (+2.20%) | 9.795 | 9.465 | 660,306 |
| OPRX | 9.30▲ | +0.24 (+2.65%) | 9.46 | 9.10 | 97,168 |
| ORIQ | 10.4499▼ | -0.0001 (+0.00%) | 10.4499 | 10.4499 | 68 |
| ORLY | 90.44▲ | +0.62 (+0.69%) | 90.44 | 88.62 | 9,011,906 |
| ORR | 38.62▼ | -0.30 (-0.77%) | 38.76 | 38.451 | 75,000 |
| ORRF | 44.14▼ | -0.15 (-0.34%) | 44.59 | 43.65 | 93,234 |
| OSG | 4.77▼ | -0.05 (-1.04%) | 4.845 | 4.72 | 188,441 |
| OSPN | 20.08▼ | -0.28 (-1.38%) | 20.47 | 19.86 | 770,654 |
| OSUR | 4.10▼ | -0.06 (-1.44%) | 4.215 | 4.0518 | 790,648 |
| OSW | 28.07▲ | +3.12 (+12.51%) | 28.14 | 26.39 | 1,619,838 |
| OTAI | 10.10▼ | -0.01 (-0.10%) | 10.19 | 10.10 | 4,400 |
| OTEX | 27.13▼ | -0.09 (-0.33%) | 27.59 | 26.81 | 1,111,909 |
| OTGA | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.27 | 2,545 |
| OTIS | 72.87▼ | -1.32 (-1.78%) | 74.50 | 71.8362 | 6,537,136 |
| OTTR | 89.64▼ | -0.83 (-0.92%) | 90.47 | 88.93 | 132,992 |
| OUSA | 62.38▼ | -0.07 (-0.11%) | 62.52 | 62.19 | 11,300 |
| OUSM | 47.95▼ | -0.23 (-0.48%) | 48.24 | 47.63 | 27,900 |
| OUT | 31.40▲ | +0.10 (+0.32%) | 31.8359 | 31.25 | 1,339,731 |
| OVBC | 47.99▲ | +0.62 (+1.31%) | 48.00 | 46.87 | 18,884 |
| OVV | 71.34▲ | +0.21 (+0.30%) | 72.44 | 71.28 | 2,893,352 |
| OXY | 62.86▲ | +0.13 (+0.21%) | 63.682 | 62.77 | 7,267,779 |
| OYSE | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 39 |
| OZK | 50.51▼ | -0.26 (-0.51%) | 51.00 | 50.14 | 1,402,187 |
| P | 138.60▼ | -0.13 (-0.09%) | 143.97 | 138.3901 | 2,659,409 |
| PAAA | 51.48▲ | +0.01 (+0.02%) | 51.48 | 51.46 | 1,479,567 |
| PAC | 222.21▼ | -1.80 (-0.80%) | 225.10 | 217.95 | 127,936 |
| PACB | 2.83▲ | +0.38 (+15.51%) | 3.065 | 2.44 | 34,911,656 |
| PACH | 10.38▲ | +0.005 (+0.05%) | 10.38 | 10.37 | 4,280 |
| PACS | 49.06▲ | +1.21 (+2.53%) | 50.38 | 48.75 | 762,051 |
| PAG | 211.95▼ | -0.20 (-0.09%) | 212.48 | 211.88 | 645,008 |
| PAGP | 28.58▲ | +0.14 (+0.49%) | 28.70 | 28.42 | 1,651,021 |
| PAHC | 37.88▼ | -0.50 (-1.30%) | 38.455 | 37.60 | 168,859 |
| PAII | 10.34▲ | +0.01 (+0.10%) | 10.35 | 10.34 | 353,156 |
| PALO | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 561 |
| PAPI | 27.9195▼ | -0.0805 (-0.29%) | 28.00 | 27.805 | 60,503 |
| PASW | 5.01▲ | +0.13 (+2.66%) | 5.26 | 4.55 | 28,546 |
| PAYC | 262.79▲ | +0.85 (+0.32%) | 264.355 | 255.67 | 372,483 |
| PAYS | 13.97▼ | -0.57 (-3.92%) | 14.57 | 13.57 | 1,177,969 |
| PBA | 50.06▲ | +0.11 (+0.22%) | 50.45 | 49.975 | 651,552 |
| PBE | 101.87▲ | +1.13 (+1.12%) | 102.18 | 99.92 | 54,900 |
| PBFS | 18.07▼ | -0.11 (-0.61%) | 18.10 | 17.93 | 8,435 |
| PBI | 17.44▲ | +0.15 (+0.87%) | 17.46 | 16.90 | 1,789,134 |
| PBJ | 47.24▼ | -0.28 (-0.59%) | 47.43 | 47.04 | 5,566 |
| PBOG | 38.485▲ | +0.285 (+0.75%) | 38.74 | 38.36 | 56,800 |
| PBPH | 30.0069▲ | +0.04 (+0.13%) | 30.21 | 29.61 | 398,696 |
| PBR | 22.03▼ | -0.27 (-1.21%) | 22.53 | 21.88 | 31,025,211 |
| PBYI | 10.62▼ | -0.30 (-2.75%) | 10.9499 | 10.53 | 418,429 |
| PCAP | 10.41 | +0.00 (+0.00%) | 10.43 | 10.41 | 20,963 |
| PCB | 28.97▼ | -0.01 (-0.03%) | 29.32 | 28.415 | 33,136 |
| PCMM | 50.03▲ | +0.01 (+0.02%) | 50.03 | 49.95 | 30,900 |
| PCOR | 62.05▲ | +0.32 (+0.52%) | 62.50 | 61.1275 | 3,152,404 |
| PCPI | 50.58▲ | +0.03 (+0.06%) | 50.58 | 50.53 | 2,700 |
| PCRX | 36.39▼ | -0.01 (-0.03%) | 36.40 | 36.35 | 913,009 |
| PCTY | 168.50▼ | -1.57 (-0.92%) | 171.01 | 166.55 | 522,905 |
| PD | 17.95▲ | +0.20 (+1.13%) | 18.06 | 17.50 | 1,420,876 |
| PDBC | 20.14▲ | +0.07 (+0.35%) | 20.27 | 20.14 | 3,450,859 |
| PDLB | 22.41▲ | +0.63 (+2.89%) | 22.56 | 21.89 | 246,571 |
| PDS | 105.47▲ | +5.51 (+5.51%) | 106.04 | 94.83 | 241,009 |
| PDSB | 1.52▲ | +0.22 (+16.92%) | 1.605 | 1.28 | 15,075,901 |
| PEB | 21.47▲ | +0.16 (+0.75%) | 21.53 | 21.17 | 2,741,047 |
| PECE | 10.035▲ | +0.005 (+0.05%) | 10.035 | 10.035 | 407 |
| PED | 16.40▲ | +0.82 (+5.26%) | 16.48 | 15.53 | 19,500 |
| PEG | 72.47▼ | -0.35 (-0.48%) | 73.06 | 72.03 | 2,101,700 |
| PEGA | 35.37▲ | +0.05 (+0.14%) | 36.00 | 34.76 | 2,367,434 |
| PEJ | 65.588▲ | +0.218 (+0.33%) | 65.76 | 65.25 | 10,505 |
| PEO | 29.83▼ | -0.10 (-0.33%) | 30.38 | 29.70 | 55,798 |
| PEY | 23.986▼ | -0.144 (-0.60%) | 24.1024 | 23.835 | 861,469 |
| PEZ | 97.8403▼ | -0.883 (-0.89%) | 97.8403 | 97.8403 | 54 |
| PFAI | 3.90▲ | +0.35 (+9.86%) | 4.05 | 3.42 | 145,319 |
| PFBC | 107.08▲ | +0.80 (+0.75%) | 107.25 | 104.60 | 106,505 |
| PFE | 29.45▼ | -0.35 (-1.17%) | 29.815 | 29.22 | 27,258,451 |
| PFIS | 71.20▲ | +0.23 (+0.32%) | 71.65 | 69.835 | 70,934 |
| PFM | 57.83▲ | +0.17 (+0.29%) | 57.87 | 57.66 | 15,000 |
| PFS | 23.12▼ | -0.11 (-0.47%) | 23.35 | 22.80 | 811,034 |