Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDGH | 27.98▲ | +0.06 (+0.21%) | 27.98 | 27.94 | 13,500 |
| EDGI | 27.462▼ | -0.0892 (-0.32%) | 27.50 | 27.46 | 9,600 |
| EDGU | 27.413▲ | +0.0237 (+0.09%) | 27.47 | 27.40 | 9,500 |
| EDIV | 39.40▲ | +0.10 (+0.25%) | 39.4799 | 39.28 | 70,505 |
| EDOG | 23.4152▼ | -0.0554 (-0.24%) | 23.4152 | 23.4152 | 75 |
| EDOW | 39.695▼ | -0.257 (-0.64%) | 39.91 | 39.689 | 11,000 |
| EDRY | 12.02▲ | +0.08 (+0.67%) | 12.21 | 11.84 | 3,651 |
| EDSA | 2.40▼ | -0.01 (-0.41%) | 2.45 | 2.40 | 4,000 |
| EDTK | 1.1361▲ | +0.0361 (+3.28%) | 1.14 | 1.10 | 1,515 |
| EDU | 53.74▼ | -0.86 (-1.58%) | 54.29 | 53.01 | 1,075,300 |
| EDV | 69.08▼ | -0.42 (-0.60%) | 69.12 | 68.53 | 662,531 |
| EEA | 10.67▼ | -0.07 (-0.65%) | 10.74 | 10.48 | 3,600 |
| EELV | 26.74▲ | +0.11 (+0.41%) | 26.7681 | 26.6401 | 23,096 |
| EEM | 52.26▼ | -0.03 (-0.06%) | 52.35 | 52.185 | 17,760,568 |
| EEMA | 90.1702▲ | +0.0318 (+0.04%) | 90.30 | 89.985 | 23,414 |
| EEMO | 18.06▼ | -0.0319 (-0.18%) | 18.08 | 17.99 | 2,700 |
| EEMS | 68.02▼ | -0.1999 (-0.29%) | 68.16 | 68.00 | 6,678 |
| EEMX | 40.842▲ | +0.0493 (+0.12%) | 40.92 | 40.79 | 2,400 |
| EES | 55.92▼ | -0.88 (-1.55%) | 56.67 | 55.92 | 11,028 |
| EET | 74.0554▲ | +0.0076 (+0.01%) | 74.07 | 74.0535 | 867 |
| EETH | 76.47▲ | +4.14 (+5.72%) | 76.49 | 73.8065 | 162,883 |
| EFA | 92.99▼ | -0.37 (-0.40%) | 93.125 | 92.765 | 10,010,311 |
| EFAA | 52.838▼ | -0.302 (-0.57%) | 52.86 | 52.67 | 16,200 |
| EFAS | 19.155▲ | +0.01 (+0.05%) | 19.2289 | 19.11 | 20,382 |
| EFAX | 49.118▼ | -0.1963 (-0.40%) | 49.154 | 49.00 | 8,300 |
| EFC | 13.43▼ | -0.11 (-0.81%) | 13.52 | 13.40 | 1,203,800 |
| EFFE | 24.1703▼ | -0.1035 (-0.43%) | 24.1703 | 24.1703 | 3 |
| EFFI | 23.85▼ | -0.153 (-0.64%) | 23.85 | 23.85 | 0 |
| EFIV | 62.48▲ | +0.06 (+0.10%) | 62.61 | 62.39 | 52,100 |
| EFO | 59.7333▼ | -0.4561 (-0.76%) | 59.7399 | 59.22 | 8,253 |
| EFOI | 2.446▼ | -0.034 (-1.37%) | 2.532 | 2.43 | 11,847 |
| EFSC | 60.53▼ | -0.71 (-1.16%) | 61.27 | 60.40 | 201,094 |
| EFSI | 36.99▼ | -0.17 (-0.46%) | 37.23 | 36.81 | 8,300 |
| EFXT | 10.58▲ | +0.09 (+0.86%) | 10.67 | 10.48 | 240,182 |
| EG | 349.37▲ | +0.93 (+0.27%) | 352.45 | 347.66 | 487,600 |
| EGAN | 8.11▲ | +0.02 (+0.25%) | 8.2827 | 7.8965 | 125,855 |
| EGBN | 20.26▼ | -0.28 (-1.36%) | 20.48 | 20.10 | 431,000 |
| EGGQ | 48.745▲ | +0.303 (+0.63%) | 48.867 | 48.55 | 7,300 |
| EGGS | 42.725▲ | +0.256 (+0.60%) | 43.06 | 42.615 | 6,300 |
| EGHT | 2.10▼ | -0.12 (-5.41%) | 2.22 | 2.10 | 525,931 |
| EGLE | 28.891▼ | -0.126 (-0.43%) | 28.891 | 28.891 | 100 |
| EGO | 28.06▲ | +0.39 (+1.41%) | 28.23 | 27.60 | 2,056,500 |
| EGY | 4.02▲ | +0.02 (+0.50%) | 4.11 | 4.015 | 660,716 |
| EHAB | 7.87▼ | -0.24 (-2.96%) | 8.14 | 7.85 | 442,204 |
| EHC | 126.05▼ | -0.75 (-0.59%) | 127.10 | 125.72 | 551,583 |
| EHI | 6.62 | +0.00 (+0.00%) | 6.64 | 6.61 | 45,600 |
| EHLS | 22.744▲ | +0.114 (+0.50%) | 22.744 | 22.61 | 6,600 |
| EIM | 10.02▼ | -0.07 (-0.69%) | 10.11 | 10.02 | 306,700 |
| EIS | 97.05▲ | +0.07 (+0.07%) | 97.50 | 96.7051 | 8,669 |
| EJAN | 33.086▲ | +0.026 (+0.08%) | 33.18 | 33.06 | 6,800 |
| EJUL | 28.734▼ | -0.001 (+0.00%) | 28.78 | 28.68 | 2,800 |
| EKSO | 3.83▼ | -0.09 (-2.30%) | 4.0117 | 3.8106 | 34,839 |
| ELA | 7.05▼ | -0.04 (-0.56%) | 7.25 | 6.96 | 37,900 |
| ELAB | 4.78 | +0.00 (+0.00%) | 4.85 | 4.71 | 35,575 |
| ELAN | 18.53▼ | -0.25 (-1.33%) | 18.82 | 18.22 | 5,246,000 |
| ELCV | 26.58▼ | -0.05 (-0.19%) | 26.62 | 26.537 | 19,400 |
| ELD | 28.775▲ | +0.025 (+0.09%) | 28.84 | 28.7572 | 20,340 |
| ELF | 135.22▼ | -2.85 (-2.06%) | 140.84 | 133.885 | 1,241,982 |
| ELFY | 34.68▼ | -0.10 (-0.29%) | 34.80 | 34.61 | 32,100 |
| ELLO | 18.22▲ | +0.36 (+2.02%) | 18.22 | 18.22 | 200 |
| ELM | 27.13▼ | -0.027 (-0.10%) | 27.16 | 27.101 | 14,800 |
| ELMD | 23.88▼ | -1.18 (-4.71%) | 24.91 | 23.7519 | 52,411 |
| ELME | 17.13▲ | +0.05 (+0.29%) | 17.17 | 16.965 | 815,806 |
| ELON | 18.56▲ | +2.438 (+15.12%) | 18.60 | 17.00 | 12,500 |
| ELP | 9.32▲ | +0.01 (+0.11%) | 9.36 | 9.22 | 145,500 |
| ELPC | 8.60▲ | +0.0603 (+0.71%) | 8.60 | 8.55 | 802 |
| ELSE | 4.7514▲ | +0.0114 (+0.24%) | 4.7514 | 4.70 | 1,029 |
| ELTX | 11.50▼ | -0.08 (-0.69%) | 11.79 | 11.20 | 60,351 |
| ELVA | 5.90▼ | -0.07 (-1.17%) | 6.05 | 5.84 | 322,155 |
| EM | 1.36 | +0.00 (+0.00%) | 1.37 | 1.348 | 199,503 |
| EMB | 95.25▼ | -0.28 (-0.29%) | 95.42 | 95.18 | 5,215,810 |
| EMBC | 15.01▼ | -0.30 (-1.96%) | 15.30 | 14.94 | 332,878 |
| EMBD | 23.77▼ | -0.13 (-0.54%) | 23.878 | 23.77 | 10,200 |
| EMC | 30.679▼ | -0.076 (-0.25%) | 30.75 | 30.65 | 6,300 |
| EMCB | 67.09▲ | +0.25 (+0.37%) | 67.5484 | 66.90 | 6,294 |
| EMCR | 35.428▼ | -0.0758 (-0.21%) | 35.47 | 35.425 | 1,800 |
| EMCS | 33.429▲ | +0.0167 (+0.05%) | 33.81 | 33.388 | 900 |
| EMD | 10.41▼ | -0.06 (-0.57%) | 10.47 | 10.41 | 117,700 |
| EMDM | 27.39▲ | +0.161 (+0.59%) | 27.39 | 27.32 | 700 |
| EME | 629.08▼ | -10.92 (-1.71%) | 640.55 | 628.59 | 455,300 |
| EMEQ | 34.294▲ | +0.341 (+1.00%) | 34.37 | 34.19 | 3,600 |
| EMES | 21.50▼ | -0.0581 (-0.27%) | 21.50 | 21.50 | 100 |
| EMF | 16.09▲ | +0.05 (+0.31%) | 16.09 | 15.98 | 1,800 |
| EMHC | 25.22▼ | -0.09 (-0.36%) | 25.25 | 25.19 | 48,592 |
| EMIF | 25.82▼ | -0.01 (-0.04%) | 25.82 | 25.82 | 100 |
| EML | 25.39▲ | +0.14 (+0.55%) | 25.46 | 25.10 | 4,464 |
| EMLC | 25.50▼ | -0.01 (-0.04%) | 25.52 | 25.4568 | 2,222,260 |
| EMM | 31.1526▼ | -0.0024 (-0.01%) | 31.1597 | 31.0901 | 1,596 |
| EMMF | 30.47▲ | +0.005 (+0.02%) | 30.53 | 30.33 | 9,700 |
| EMNT | 98.695▲ | +0.02 (+0.02%) | 98.71 | 98.67 | 10,743 |
| EMOP | 38.6449▲ | +0.1187 (+0.31%) | 38.6449 | 38.58 | 181 |
| EMOT | 23.877▼ | -0.129 (-0.54%) | 23.877 | 23.87 | 200 |
| EMPB | 29.38▼ | -0.072 (-0.24%) | 29.41 | 29.37 | 1,100 |
| EMQQ | 45.27▲ | +0.07 (+0.15%) | 45.40 | 45.16 | 32,569 |
| EMSF | 28.766▲ | +0.0004 (+0.00%) | 28.766 | 28.766 | 100 |
| EMX | 4.19 | +0.00 (+0.00%) | 4.25 | 4.09 | 938,200 |
| EMXC | 66.51▲ | +0.18 (+0.27%) | 66.57 | 66.405 | 820,700 |
| EMXF | 45.059▼ | -0.019 (-0.04%) | 45.104 | 45.05 | 3,000 |
| ENB | 49.10▲ | +0.29 (+0.59%) | 49.11 | 48.74 | 2,011,500 |
| ENDW | 30.192▼ | -0.058 (-0.19%) | 30.215 | 30.13 | 10,500 |