Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WWD | 245.14▼ | -1.16 (-0.47%) | 248.14 | 243.90 | 718,080 |
| WWJD | 34.47▼ | -0.16 (-0.46%) | 34.60 | 34.3911 | 20,793 |
| WWR | 0.59▼ | -0.02 (-3.28%) | 0.62 | 0.57 | 611,700 |
| WWW | 19.40▼ | -0.51 (-2.56%) | 19.98 | 19.38 | 841,000 |
| WXM | 3.63▲ | +0.04 (+1.11%) | 3.82 | 3.59 | 27,122 |
| WYNN | 111.17▼ | -0.76 (-0.68%) | 112.04 | 110.57 | 1,190,259 |
| XAIX | 37.99▼ | -0.29 (-0.76%) | 38.16 | 37.9711 | 52,883 |
| XAR | 212.04▲ | +2.30 (+1.10%) | 212.5394 | 210.34 | 162,396 |
| XB | 39.43▼ | -0.045 (-0.11%) | 39.51 | 39.40 | 3,427 |
| XBB | 40.75▼ | -0.10 (-0.24%) | 40.82 | 40.68 | 12,092 |
| XBI | 87.02▼ | -1.36 (-1.54%) | 87.91 | 86.71 | 7,714,502 |
| XBIO | 3.98▲ | +0.1482 (+3.87%) | 4.1383 | 3.76 | 29,379 |
| XC | 34.12▼ | -0.1802 (-0.53%) | 34.1266 | 33.9602 | 3,385 |
| XCCC | 38.566▲ | +0.016 (+0.04%) | 38.58 | 38.45 | 34,181 |
| XCEM | 34.20▼ | -0.17 (-0.49%) | 34.3216 | 34.20 | 86,150 |
| XCLR | 28.3353▼ | -0.0517 (-0.18%) | 28.3353 | 28.3353 | 6 |
| XCNY | 26.015▼ | -0.0888 (-0.34%) | 26.09 | 26.015 | 602 |
| XCOR | 73.327▼ | -0.3134 (-0.43%) | 73.45 | 73.327 | 1,000 |
| XERS | 5.11▼ | -0.16 (-3.04%) | 5.275 | 5.10 | 1,504,626 |
| XES | 68.88▲ | +0.18 (+0.26%) | 69.413 | 68.08 | 41,255 |
| XFIX | 51.52▼ | -0.075 (-0.15%) | 51.54 | 51.52 | 700 |
| XFLX | 23.915▼ | -0.02 (-0.08%) | 23.915 | 23.89 | 820 |
| XGN | 6.99▼ | -0.01 (-0.14%) | 7.00 | 6.647 | 145,400 |
| XHB | 104.75▼ | -1.31 (-1.24%) | 105.4325 | 104.33 | 2,076,535 |
| XHR | 13.15▼ | -0.11 (-0.83%) | 13.21 | 12.965 | 1,297,300 |
| XHYC | 37.1136▼ | -0.0472 (-0.13%) | 37.1136 | 37.1136 | 11 |
| XHYD | 38.03▼ | -0.06 (-0.16%) | 38.03 | 38.03 | 4 |
| XHYE | 38.3516▼ | -0.04 (-0.10%) | 38.3516 | 38.35 | 465 |
| XHYF | 37.7554▼ | -0.0196 (-0.05%) | 37.88 | 37.7554 | 568 |
| XHYH | 35.2352▼ | -0.0348 (-0.10%) | 35.2352 | 35.22 | 316 |
| XHYI | 38.0486▼ | -0.1362 (-0.36%) | 38.98 | 38.0486 | 382 |
| XHYT | 34.8011▼ | -0.0689 (-0.20%) | 34.8011 | 34.8011 | 1,098 |
| XIDV | 30.8496▼ | -0.1424 (-0.46%) | 30.86 | 30.80 | 773 |
| XITK | 183.665▼ | -4.472 (-2.38%) | 187.41 | 183.6645 | 2,053 |
| XLB | 91.52▼ | -0.75 (-0.81%) | 91.675 | 90.81 | 5,780,573 |
| XLC | 106.01▼ | -0.69 (-0.65%) | 106.50 | 105.57 | 4,456,512 |
| XLE | 89.13▲ | +0.40 (+0.45%) | 89.44 | 88.31 | 15,085,776 |
| XLF | 52.16▼ | -0.55 (-1.04%) | 52.41 | 52.08 | 30,268,510 |
| XLG | 52.55▼ | -0.08 (-0.15%) | 52.655 | 52.30 | 766,512 |
| XLI | 150.20▼ | -0.54 (-0.36%) | 150.6101 | 149.63 | 7,064,879 |
| XLK | 255.85▼ | -1.13 (-0.44%) | 257.35 | 255.45 | 4,590,030 |
| XLSR | 55.23▼ | -0.14 (-0.25%) | 55.31 | 55.079 | 26,800 |
| XLU | 82.45▼ | -0.12 (-0.15%) | 82.765 | 81.68 | 11,067,157 |
| XLY | 221.43▲ | +0.06 (+0.03%) | 221.90 | 219.87 | 3,345,436 |
| XMAG | 21.26▼ | -0.10 (-0.47%) | 21.29 | 21.23 | 7,693 |
| XME | 73.13▲ | +0.99 (+1.37%) | 73.13 | 71.76 | 2,171,630 |
| XMHQ | 99.47▼ | -1.15 (-1.14%) | 100.17 | 99.47 | 252,100 |
| XMLV | 62.05▼ | -0.12 (-0.19%) | 62.26 | 61.6839 | 41,400 |
| XMMO | 129.34▼ | -0.69 (-0.53%) | 129.85 | 129.11 | 188,300 |
| XMTR | 34.49▼ | -1.47 (-4.09%) | 36.74 | 34.30 | 649,086 |
| XMVM | 57.41▼ | -0.50 (-0.86%) | 57.72 | 57.19 | 10,900 |
| XNAV | 72.163▼ | -0.4892 (-0.67%) | 72.163 | 72.163 | 100 |
| XNTK | 236.469▼ | -0.9237 (-0.39%) | 237.2115 | 236.08 | 18,678 |
| XOM | 115.43▲ | +0.50 (+0.44%) | 115.76 | 114.51 | 11,683,300 |
| XOMA | 27.14▼ | -0.76 (-2.72%) | 28.10 | 27.08 | 79,347 |
| XOP | 133.07▲ | +0.78 (+0.59%) | 133.74 | 131.50 | 1,986,472 |
| XOVR | 18.98▼ | -0.16 (-0.84%) | 19.10 | 18.96 | 274,715 |
| XPAY | 53.739▼ | -0.281 (-0.52%) | 53.896 | 53.594 | 17,300 |
| XPH | 42.08▼ | -0.49 (-1.15%) | 42.33 | 41.945 | 406,807 |
| XPND | 33.1947▼ | -0.296 (-0.88%) | 33.44 | 33.1947 | 5,531 |
| XPO | 132.35▼ | -1.59 (-1.19%) | 133.465 | 131.99 | 622,925 |
| XPP | 24.6192▼ | -0.0823 (-0.33%) | 24.6549 | 24.574 | 2,561 |
| XRAY | 16.21▼ | -0.41 (-2.47%) | 16.435 | 16.125 | 1,151,446 |
| XRLX | 44.31▼ | -0.12 (-0.27%) | 44.34 | 44.31 | 405 |
| XRMI | 17.90 | +0.00 (+0.00%) | 17.97 | 17.8832 | 4,263 |
| XRT | 80.26▼ | -0.68 (-0.84%) | 80.65 | 79.95 | 4,013,105 |
| XSD | 264.64▼ | -2.85 (-1.07%) | 265.72 | 263.92 | 24,958 |
| XSLV | 46.2749▼ | -0.2551 (-0.55%) | 46.41 | 46.0829 | 8,539 |
| XSMO | 68.77▼ | -0.75 (-1.08%) | 69.21 | 68.56 | 145,800 |
| XSOE | 34.40▼ | -0.11 (-0.32%) | 34.4799 | 34.38 | 45,209 |
| XSVM | 53.78▼ | -0.64 (-1.18%) | 54.11 | 53.71 | 45,900 |
| XSW | 185.99▼ | -6.06 (-3.16%) | 191.085 | 185.7133 | 14,337 |
| XT | 65.52▼ | -0.57 (-0.86%) | 65.88 | 65.47 | 59,654 |
| XTKG | 1.75▼ | -0.10 (-5.41%) | 1.9256 | 1.75 | 80,233 |
| XTL | 117.3416▼ | -1.0384 (-0.88%) | 118.00 | 117.15 | 2,325 |
| XTN | 85.84▼ | -1.49 (-1.71%) | 86.63 | 85.832 | 11,421 |
| XTNT | 0.655▼ | -0.0335 (-4.87%) | 0.68 | 0.6351 | 36,739 |
| XTR | 28.5698▼ | -0.0804 (-0.28%) | 28.5698 | 28.5698 | 17 |
| XUDV | 26.21▼ | -0.185 (-0.70%) | 26.29 | 26.14 | 16,290 |
| XWEL | 0.98▼ | -0.02 (-2.00%) | 1.03 | 0.96 | 57,800 |
| XXCH | 26.816▼ | -0.27 (-1.00%) | 26.816 | 26.715 | 200 |
| XYF | 19.16▼ | -0.73 (-3.67%) | 20.00 | 19.15 | 242,370 |
| XYL | 130.95▼ | -0.65 (-0.49%) | 131.349 | 130.29 | 1,078,786 |
| XYLD | 39.07 | +0.00 (+0.00%) | 39.09 | 39.07 | 450,069 |
| XYLG | 27.73▼ | -0.04 (-0.14%) | 27.83 | 27.72 | 12,151 |
| XYZ | 65.14▼ | -3.62 (-5.26%) | 68.56 | 64.85 | 12,851,619 |
| XYZG | 18.25▼ | -2.29 (-11.15%) | 20.17 | 18.23 | 14,800 |
| YALL | 42.514▼ | -0.0834 (-0.20%) | 42.66 | 42.514 | 8,900 |
| YETI | 32.09▼ | -0.79 (-2.40%) | 32.60 | 31.8701 | 1,155,893 |
| YEXT | 7.87▼ | -0.32 (-3.91%) | 8.22 | 7.84 | 530,800 |
| YFFI | 9.98▼ | -0.04 (-0.40%) | 9.98 | 9.95 | 100 |
| YHNA | 10.345▲ | +0.009 (+0.09%) | 10.345 | 10.345 | 5,001 |
| YINN | 39.81▼ | -0.14 (-0.35%) | 40.34 | 39.675 | 1,769,327 |
| YJ | 1.81▼ | -0.1036 (-5.41%) | 1.875 | 1.81 | 5,100 |
| YLD | 19.152▼ | -0.028 (-0.15%) | 19.17 | 19.15 | 144,194 |
| YLDE | 51.95▼ | -0.28 (-0.54%) | 52.06 | 51.95 | 695 |
| YMAX | 13.77▼ | -0.01 (-0.07%) | 13.86 | 13.73 | 2,484,700 |
| YOKE | 25.935▼ | -0.095 (-0.36%) | 25.98 | 25.92 | 2,200 |
| YOU | 28.38▼ | -0.71 (-2.44%) | 29.11 | 28.21 | 1,256,041 |
| YQ | 2.23▼ | -0.01 (-0.45%) | 2.35 | 2.21 | 48,051 |