Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VXF | 195.91▼ | -2.24 (-1.13%) | 197.23 | 195.77 | 281,473 |
| VXUS | 69.00▼ | -0.48 (-0.69%) | 69.12 | 68.905 | 4,311,323 |
| VYM | 134.90▼ | -0.81 (-0.60%) | 135.1829 | 134.53 | 895,911 |
| VYMI | 80.50▼ | -0.51 (-0.63%) | 80.61 | 80.36 | 795,678 |
| VYNE | 1.42▲ | +0.04 (+2.90%) | 1.46 | 1.34 | 670,186 |
| VYX | 13.31▼ | -0.18 (-1.33%) | 13.42 | 13.11 | 1,100,387 |
| VZLA | 3.25▲ | +0.26 (+8.70%) | 3.29 | 3.0553 | 8,986,782 |
| W | 57.09▼ | -1.74 (-2.96%) | 58.63 | 56.86 | 3,738,500 |
| WAB | 213.66▼ | -0.09 (-0.04%) | 213.90 | 211.80 | 646,800 |
| WABC | 51.12▼ | -0.61 (-1.18%) | 51.57 | 50.83 | 93,200 |
| WABF | 24.91▼ | -0.12 (-0.48%) | 24.91 | 24.91 | 100 |
| WAFD | 30.80▼ | -0.26 (-0.84%) | 30.98 | 30.64 | 599,500 |
| WAL | 84.49▼ | -0.62 (-0.73%) | 85.31 | 83.88 | 611,506 |
| WANT | 43.25▼ | -0.17 (-0.39%) | 43.5632 | 42.57 | 23,571 |
| WAR | 23.826▼ | -0.164 (-0.68%) | 24.034 | 23.826 | 7,500 |
| WASH | 29.29▼ | -0.37 (-1.25%) | 29.59 | 29.25 | 103,700 |
| WAVE | 6.64▼ | -0.085 (-1.26%) | 6.7418 | 6.60 | 4,273 |
| WB | 9.73▼ | -0.03 (-0.31%) | 9.81 | 9.71 | 395,500 |
| WBA | 11.52▼ | -0.04 (-0.35%) | 11.56 | 11.48 | 6,152,926 |
| WBD | 11.73▲ | +0.08 (+0.69%) | 11.76 | 11.46 | 70,240,803 |
| WBIF | 29.325▼ | -0.1143 (-0.39%) | 29.325 | 29.19 | 216 |
| WBIG | 22.3244▼ | -0.0805 (-0.36%) | 22.3244 | 22.23 | 838 |
| WBIL | 31.9275▼ | -0.2163 (-0.67%) | 31.9275 | 31.85 | 336 |
| WBIY | 31.077▼ | -0.212 (-0.68%) | 31.081 | 30.91 | 2,400 |
| WBND | 20.015▼ | -0.0978 (-0.49%) | 20.015 | 19.9713 | 1,667 |
| WBS | 58.88▼ | -0.63 (-1.06%) | 59.42 | 58.58 | 921,350 |
| WBUY | 7.60▼ | -1.64 (-17.75%) | 9.72 | 7.32 | 236,816 |
| WCC | 199.04▼ | -2.22 (-1.10%) | 200.52 | 197.48 | 498,200 |
| WCEO | 30.3174▼ | -0.4687 (-1.52%) | 30.42 | 30.3174 | 175 |
| WCME | 15.5179▼ | -0.0201 (-0.13%) | 15.5299 | 15.471 | 5,094 |
| WCMI | 15.70▼ | -0.12 (-0.76%) | 15.72 | 15.64 | 87,594 |
| WDC | 66.14▲ | +1.08 (+1.66%) | 66.63 | 64.23 | 5,338,700 |
| WDI | 14.86 | +0.00 (+0.00%) | 14.91 | 14.80 | 105,677 |
| WDIV | 70.75▼ | -0.4729 (-0.66%) | 70.96 | 70.73 | 8,198 |
| WDS | 15.88▲ | +0.08 (+0.51%) | 15.94 | 15.7335 | 412,516 |
| WDTE | 34.13▼ | -0.0008 (+0.00%) | 34.1999 | 34.001 | 24,827 |
| WEA | 10.78▼ | -0.06 (-0.55%) | 10.86 | 10.77 | 47,914 |
| WEBL | 28.14▼ | -0.63 (-2.19%) | 28.712 | 28.1205 | 144,431 |
| WEEI | 21.473▲ | +0.067 (+0.31%) | 21.53 | 21.375 | 11,200 |
| WEEL | 19.685▼ | -0.038 (-0.19%) | 19.72 | 19.685 | 1,300 |
| WELL | 155.16▲ | +2.44 (+1.60%) | 155.51 | 151.92 | 1,889,132 |
| WERN | 29.37▼ | -0.61 (-2.03%) | 29.70 | 29.05 | 566,967 |
| WEX | 150.64▼ | -3.55 (-2.30%) | 153.02 | 150.41 | 332,900 |
| WEYS | 32.81▼ | -0.92 (-2.73%) | 33.83 | 32.48 | 5,200 |
| WF | 56.00▲ | +1.34 (+2.45%) | 56.39 | 55.25 | 120,200 |
| WFC | 82.55▲ | +0.19 (+0.23%) | 82.68 | 81.43 | 12,577,900 |
| WFCF | 11.11▼ | -0.14 (-1.24%) | 11.11 | 11.11 | 24 |
| WFH | 66.991▼ | -1.363 (-1.99%) | 67.60 | 66.991 | 200 |
| WFRD | 58.15▲ | +0.90 (+1.57%) | 58.53 | 56.39 | 768,227 |
| WGMI | 24.78▼ | -0.71 (-2.79%) | 26.3699 | 24.69 | 554,014 |
| WGS | 82.56▼ | -4.35 (-5.01%) | 87.015 | 82.4001 | 877,756 |
| WHD | 45.90▼ | -0.08 (-0.17%) | 46.145 | 45.32 | 340,097 |
| WHLR | 5.92▼ | -0.12 (-1.99%) | 6.051 | 5.76 | 24,800 |
| WHR | 108.50▲ | +0.07 (+0.06%) | 108.94 | 106.75 | 681,536 |
| WHWK | 1.91▼ | -0.06 (-3.05%) | 1.99 | 1.91 | 129,500 |
| WIA | 8.39▲ | +0.0465 (+0.56%) | 8.39 | 8.36 | 18,130 |
| WILC | 18.95▼ | -0.34 (-1.76%) | 19.55 | 18.93 | 4,300 |
| WINN | 29.16▼ | -0.11 (-0.38%) | 29.29 | 29.1399 | 55,639 |
| WIP | 38.81▼ | -0.16 (-0.41%) | 38.9399 | 38.64 | 46,097 |
| WISE | 36.585▼ | -0.515 (-1.39%) | 37.01 | 36.56 | 8,300 |
| WIW | 8.76▼ | -0.03 (-0.34%) | 8.79 | 8.76 | 157,511 |
| WKC | 29.20▼ | -0.23 (-0.78%) | 29.45 | 29.19 | 369,500 |
| WKHS | 4.42▲ | +1.51 (+51.89%) | 5.61 | 2.91 | 50,513,437 |
| WLAC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 12 |
| WLDN | 73.92▲ | +1.25 (+1.72%) | 75.18 | 71.80 | 341,700 |
| WLTG | 32.353▼ | -0.089 (-0.27%) | 32.353 | 32.27 | 800 |
| WMS | 120.23▼ | -1.96 (-1.60%) | 121.20 | 119.14 | 460,000 |
| WNC | 10.77▼ | -0.40 (-3.58%) | 11.02 | 10.75 | 416,300 |
| WNDY | 12.43▼ | -0.07 (-0.56%) | 12.43 | 12.43 | 301 |
| WNS | 74.70▼ | -0.14 (-0.19%) | 74.85 | 74.70 | 3,446,000 |
| WOK | 0.7575▼ | -0.0125 (-1.62%) | 0.7698 | 0.75 | 26,520 |
| WOMN | 39.668▼ | -0.322 (-0.81%) | 39.87 | 39.668 | 1,513 |
| WOOD | 74.98▼ | -0.34 (-0.45%) | 74.98 | 74.63 | 1,100 |
| WOR | 63.53▼ | -0.77 (-1.20%) | 63.94 | 62.62 | 311,965 |
| WPM | 91.02▲ | +1.13 (+1.26%) | 91.62 | 89.77 | 1,780,100 |
| WPRT | 3.32▲ | +0.06 (+1.84%) | 3.32 | 3.26 | 23,600 |
| WRBY | 22.20▼ | -0.01 (-0.05%) | 22.385 | 21.935 | 1,121,200 |
| WRLD | 170.60▼ | -4.46 (-2.55%) | 175.75 | 170.26 | 76,700 |
| WRN | 1.33▲ | +0.01 (+0.76%) | 1.37 | 1.33 | 440,948 |
| WRND | 32.8349▼ | -0.1755 (-0.53%) | 32.8349 | 32.8349 | 3 |
| WS | 32.85▲ | +0.27 (+0.83%) | 32.93 | 32.19 | 253,430 |
| WSBC | 32.97▼ | -0.37 (-1.11%) | 33.24 | 32.91 | 309,200 |
| WSBF | 13.47▼ | -0.23 (-1.68%) | 13.66 | 13.44 | 33,470 |
| WSC | 30.40▼ | -0.28 (-0.91%) | 30.45 | 29.94 | 1,354,582 |
| WSFS | 58.23▼ | -0.12 (-0.21%) | 58.37 | 57.40 | 450,400 |
| WSM | 174.82▼ | -1.68 (-0.95%) | 176.39 | 174.40 | 837,600 |
| WST | 227.18▼ | -2.05 (-0.89%) | 228.58 | 225.415 | 392,293 |
| WT | 12.73▲ | +0.08 (+0.63%) | 12.74 | 12.51 | 3,298,400 |
| WTBA | 20.22▼ | -0.50 (-2.41%) | 20.48 | 20.12 | 15,388 |
| WTBN | 25.295▼ | -0.065 (-0.26%) | 25.33 | 25.27 | 21,700 |
| WTFC | 131.87▼ | -1.46 (-1.10%) | 133.12 | 131.78 | 354,000 |
| WTI | 1.81▲ | +0.03 (+1.69%) | 1.82 | 1.75 | 960,400 |
| WTMF | 35.815▲ | +0.0404 (+0.11%) | 35.8329 | 35.5116 | 6,488 |
| WTMU | 25.215▼ | -0.04 (-0.16%) | 25.25 | 25.215 | 400 |
| WTPI | 32.27▼ | -0.03 (-0.09%) | 32.30 | 32.20 | 60,600 |
| WTRE | 19.25▼ | -0.2011 (-1.03%) | 19.31 | 19.23 | 1,700 |
| WTS | 254.64▼ | -3.52 (-1.36%) | 257.99 | 253.69 | 222,400 |
| WTTR | 9.63▼ | -0.11 (-1.13%) | 9.79 | 9.51 | 1,070,500 |
| WTV | 87.48▼ | -0.53 (-0.60%) | 87.72 | 87.21 | 77,000 |
| WULF | 4.89▼ | -0.24 (-4.68%) | 5.34 | 4.82 | 69,265,900 |