Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPST | 75.62▼ | -3.41 (-4.31%) | 80.45 | 75.43 | 5,370,158 |
| UPV | 79.7661▼ | -1.9207 (-2.35%) | 79.961 | 79.7661 | 2,183 |
| UPW | 82.1746▼ | -0.2219 (-0.27%) | 82.80 | 80.78 | 2,464 |
| URA | 37.51▲ | +0.48 (+1.30%) | 37.705 | 36.53 | 2,574,007 |
| URAA | 26.55▲ | +0.65 (+2.51%) | 26.76 | 25.26 | 41,300 |
| URBN | 72.28▼ | -0.19 (-0.26%) | 73.10 | 70.96 | 1,221,055 |
| URG | 1.15▲ | +0.03 (+2.68%) | 1.18 | 1.10 | 5,264,800 |
| URGN | 14.24▼ | -0.40 (-2.73%) | 14.64 | 13.91 | 725,491 |
| URI | 814.28▼ | -5.46 (-0.67%) | 817.409 | 808.155 | 602,689 |
| URNJ | 19.91▲ | +0.24 (+1.22%) | 20.0848 | 19.33 | 1,122,723 |
| URNM | 45.67▲ | +0.67 (+1.49%) | 46.11 | 44.53 | 420,973 |
| UROY | 2.37▲ | +0.03 (+1.28%) | 2.39 | 2.29 | 1,402,601 |
| URTH | 170.11▼ | -0.92 (-0.54%) | 170.39 | 169.755 | 172,216 |
| URTY | 42.39▼ | -1.87 (-4.23%) | 43.5058 | 42.36 | 862,453 |
| USA | 6.88▼ | -0.03 (-0.43%) | 6.91 | 6.86 | 724,172 |
| USAI | 40.067▲ | +0.4899 (+1.24%) | 40.067 | 39.45 | 3,700 |
| USAS | 1.04▲ | +0.051 (+5.16%) | 1.05 | 1.00 | 3,863,879 |
| USAU | 12.25▲ | +0.03 (+0.25%) | 12.57 | 12.11 | 277,769 |
| USB | 47.14▼ | -0.43 (-0.90%) | 47.39 | 46.76 | 11,510,200 |
| USCA | 39.004▼ | -0.149 (-0.38%) | 39.004 | 38.94 | 153,500 |
| USCI | 74.9319▲ | +0.9497 (+1.28%) | 74.9789 | 74.54 | 5,972 |
| USCL | 74.109▼ | -0.30 (-0.40%) | 74.19 | 74.109 | 800 |
| USD | 78.63▲ | +0.29 (+0.37%) | 80.03 | 77.67 | 494,116 |
| USE | 28.363▲ | +0.423 (+1.51%) | 28.363 | 28.363 | 100 |
| USEA | 1.615▲ | +0.0712 (+4.61%) | 1.6505 | 1.5453 | 58,660 |
| USFD | 80.55▲ | +0.30 (+0.37%) | 81.6309 | 79.52 | 4,692,955 |
| USIG | 50.88▼ | -0.22 (-0.43%) | 50.95 | 50.85 | 1,010,797 |
| USL | 36.765▲ | +0.695 (+1.93%) | 36.7842 | 36.61 | 2,150 |
| USMC | 62.45▼ | -0.25 (-0.40%) | 62.54 | 62.294 | 61,714 |
| USNA | 32.99▼ | -0.42 (-1.26%) | 33.13 | 32.59 | 105,600 |
| USNZ | 39.41▼ | -0.189 (-0.48%) | 39.445 | 39.375 | 22,300 |
| USO | 77.29▲ | +1.90 (+2.52%) | 77.35 | 76.08 | 4,487,221 |
| USPX | 54.785▼ | -0.215 (-0.39%) | 54.87 | 54.75 | 3,900 |
| USRD | 32.3418▼ | -0.1995 (-0.61%) | 32.3418 | 32.3418 | 16 |
| USSE | 31.65▼ | -0.17 (-0.53%) | 31.72 | 31.645 | 11,500 |
| USSG | 57.36▼ | -0.20 (-0.35%) | 57.42 | 57.12 | 51,800 |
| USVM | 84.67▼ | -0.86 (-1.01%) | 85.05 | 84.60 | 64,056 |
| USXF | 54.41▼ | -0.30 (-0.55%) | 54.698 | 54.39 | 39,200 |
| UTES | 75.35▲ | +0.36 (+0.48%) | 75.59 | 74.49 | 62,145 |
| UTF | 26.73▼ | -0.02 (-0.07%) | 26.8499 | 26.67 | 107,341 |
| UTG | 36.18▲ | +0.14 (+0.39%) | 36.24 | 35.91 | 192,090 |
| UTMD | 56.43▼ | -0.78 (-1.36%) | 57.31 | 55.97 | 22,148 |
| UTSI | 2.655 | +0.00 (+0.00%) | 2.72 | 2.655 | 4,461 |
| UTSL | 37.93 | +0.00 (+0.00%) | 38.24 | 36.81 | 76,700 |
| UUU | 3.33▼ | -0.23 (-6.46%) | 3.53 | 3.27 | 20,500 |
| UUUU | 6.60▲ | +0.09 (+1.38%) | 6.68 | 6.13 | 15,586,337 |
| UVSP | 31.68▼ | -0.64 (-1.98%) | 32.15 | 31.64 | 81,505 |
| UWM | 39.68▼ | -1.09 (-2.67%) | 40.2537 | 39.64 | 203,989 |
| UXI | 44.5476▼ | -0.3043 (-0.68%) | 44.75 | 44.00 | 3,456 |
| UYG | 94.32▼ | -2.0978 (-2.18%) | 95.115 | 94.25 | 15,861 |
| UYM | 25.6325▼ | -0.4529 (-1.74%) | 25.65 | 25.342 | 4,908 |
| VABS | 24.46▼ | -0.015 (-0.06%) | 24.47 | 24.45 | 1,200 |
| VAC | 83.52▲ | +0.16 (+0.19%) | 83.87 | 82.09 | 523,000 |
| VACH | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 11 |
| VAL | 49.90▼ | -0.66 (-1.31%) | 50.5422 | 49.32 | 911,103 |
| VALE | 10.14▲ | +0.18 (+1.81%) | 10.16 | 9.93 | 47,687,800 |
| VALQ | 62.629▼ | -0.551 (-0.87%) | 62.713 | 62.615 | 1,400 |
| VANI | 1.40▲ | +0.13 (+10.24%) | 1.50 | 1.26 | 305,100 |
| VAW | 202.32▼ | -1.57 (-0.77%) | 202.56 | 201.06 | 38,695 |
| VB | 242.30▼ | -2.50 (-1.02%) | 243.5909 | 242.081 | 1,984,428 |
| VBK | 279.10▼ | -4.23 (-1.49%) | 281.97 | 279.10 | 194,529 |
| VBND | 43.46▼ | -0.17 (-0.39%) | 43.52 | 43.33 | 10,300 |
| VBNK | 11.64▼ | -0.12 (-1.02%) | 11.75 | 11.60 | 65,723 |
| VBR | 201.16▼ | -1.81 (-0.89%) | 201.9648 | 200.70 | 452,825 |
| VBTX | 27.46▼ | -0.64 (-2.28%) | 28.00 | 27.45 | 188,097 |
| VC | 110.73▲ | +2.44 (+2.25%) | 112.00 | 108.60 | 855,833 |
| VCIC | 10.41▲ | +0.015 (+0.14%) | 10.41 | 10.40 | 5,002 |
| VCIT | 82.02▼ | -0.29 (-0.35%) | 82.1668 | 81.97 | 8,967,931 |
| VCLN | 19.7827▼ | -0.2172 (-1.09%) | 19.7827 | 19.7827 | 83 |
| VCLT | 74.35▼ | -0.79 (-1.05%) | 74.71 | 74.2601 | 1,483,384 |
| VCR | 369.27▼ | -0.39 (-0.11%) | 369.975 | 367.515 | 21,007 |
| VCRB | 76.76▼ | -0.295 (-0.38%) | 76.85 | 76.70 | 423,700 |
| VCSH | 79.05▼ | -0.07 (-0.09%) | 79.08 | 79.02 | 1,628,195 |
| VCTR | 64.70▼ | -1.54 (-2.32%) | 65.83 | 64.40 | 231,621 |
| VDE | 125.09▲ | +0.67 (+0.54%) | 125.505 | 123.87 | 333,289 |
| VEA | 56.87▼ | -0.48 (-0.84%) | 56.97 | 56.78 | 9,423,524 |
| VECO | 21.16▼ | -0.16 (-0.75%) | 21.25 | 20.90 | 382,710 |
| VEEV | 275.89▼ | -5.75 (-2.04%) | 280.855 | 271.17 | 1,641,638 |
| VEGA | 46.1571▼ | -0.1538 (-0.33%) | 46.2299 | 46.15 | 2,686 |
| VEGI | 40.715▼ | -0.1965 (-0.48%) | 40.79 | 40.5701 | 21,431 |
| VEL | 18.05▼ | -0.23 (-1.26%) | 18.29 | 17.95 | 83,137 |
| VEMY | 26.8914▼ | -0.0836 (-0.31%) | 26.949 | 26.8914 | 1,036 |
| VENU | 12.14▼ | -0.05 (-0.41%) | 12.39 | 12.029 | 25,300 |
| VERB | 8.48▼ | -0.32 (-3.64%) | 8.80 | 8.45 | 10,742 |
| VERS | 53.6234▼ | -0.3764 (-0.70%) | 53.6234 | 53.6234 | 133 |
| VERV | 11.03▼ | -0.03 (-0.27%) | 11.09 | 11.02 | 2,420,006 |
| VET | 7.87▲ | +0.02 (+0.25%) | 7.92 | 7.77 | 569,047 |
| VEU | 67.08▼ | -0.49 (-0.73%) | 67.17 | 66.9837 | 1,662,285 |
| VFF | 1.36▲ | +0.06 (+4.62%) | 1.38 | 1.28 | 816,689 |
| VFH | 127.32▼ | -1.36 (-1.06%) | 127.835 | 127.15 | 235,309 |
| VFLO | 35.84▼ | -0.31 (-0.86%) | 36.03 | 35.76 | 862,800 |
| VG | 17.88▲ | +1.02 (+6.05%) | 18.18 | 16.87 | 4,897,400 |
| VGI | 7.80▼ | -0.11 (-1.39%) | 7.835 | 7.79 | 22,737 |
| VGK | 77.79▼ | -0.89 (-1.13%) | 77.97 | 77.6899 | 2,441,372 |
| VGSR | 10.42▼ | -0.015 (-0.14%) | 10.42 | 10.3272 | 51,703 |
| VGT | 670.33▼ | -4.25 (-0.63%) | 675.137 | 670.05 | 354,708 |
| VHC | 16.50▲ | +0.21 (+1.29%) | 16.50 | 15.25 | 12,600 |
| VHI | 18.04▼ | -0.47 (-2.54%) | 18.60 | 17.85 | 14,900 |
| VHT | 249.12▼ | -2.54 (-1.01%) | 250.74 | 247.985 | 222,780 |
| VIAV | 10.27▼ | -0.12 (-1.15%) | 10.30 | 10.165 | 1,224,667 |