Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THNQ | 53.95▼ | -0.61 (-1.12%) | 54.52 | 53.83 | 19,800 |
| THNR | 22.971▼ | -0.312 (-1.34%) | 22.971 | 22.87 | 1,200 |
| THO | 93.23▼ | -1.38 (-1.46%) | 93.98 | 92.57 | 340,139 |
| THR | 28.18▼ | -0.28 (-0.98%) | 28.32 | 27.88 | 149,100 |
| THRD | 5.45 | +0.00 (+0.00%) | 5.475 | 5.45 | 211,207 |
| THRM | 30.28▼ | -0.81 (-2.61%) | 31.52 | 30.245 | 250,839 |
| THRO | 35.65▼ | -0.17 (-0.47%) | 35.7453 | 35.59 | 849,800 |
| THTA | 15.0657▲ | +0.0007 (+0.00%) | 15.1099 | 15.05 | 18,558 |
| THY | 22.365▼ | -0.045 (-0.20%) | 22.37 | 22.34 | 6,700 |
| THYF | 52.205▼ | -0.09 (-0.17%) | 52.39 | 52.15 | 7,200 |
| TIC | 11.48▼ | -0.27 (-2.30%) | 11.70 | 11.255 | 732,300 |
| TIGO | 37.89▲ | +0.45 (+1.20%) | 38.13 | 37.315 | 698,900 |
| TIGR | 10.04▼ | -0.21 (-2.05%) | 10.44 | 10.04 | 4,541,168 |
| TILE | 21.35▼ | -0.92 (-4.13%) | 22.16 | 21.28 | 363,172 |
| TIMB | 18.99▼ | -0.33 (-1.71%) | 19.32 | 18.95 | 622,657 |
| TIME | 25.4865▼ | -0.1138 (-0.44%) | 25.64 | 25.4594 | 3,170 |
| TINT | 31.375▼ | -0.252 (-0.80%) | 31.375 | 31.375 | 100 |
| TINY | 45.702▼ | -0.213 (-0.46%) | 45.702 | 45.51 | 400 |
| TIP | 109.33▼ | -0.18 (-0.16%) | 109.36 | 109.24 | 2,269,773 |
| TIPX | 19.06▲ | +0.01 (+0.05%) | 19.06 | 19.04 | 77,279 |
| TITN | 19.93▼ | -0.49 (-2.40%) | 20.43 | 19.70 | 129,078 |
| TIXT | 3.75▼ | -0.14 (-3.60%) | 3.84 | 3.74 | 504,808 |
| TKLF | 4.03▲ | +0.025 (+0.62%) | 4.145 | 3.86 | 7,563 |
| TKO | 172.00▼ | -0.89 (-0.51%) | 172.9025 | 168.36 | 704,875 |
| TKR | 78.07▼ | -0.50 (-0.64%) | 78.43 | 77.24 | 317,139 |
| TLCI | 26.486▼ | -0.23 (-0.86%) | 26.486 | 26.486 | 0 |
| TLF | 3.296▲ | +0.0107 (+0.33%) | 3.35 | 3.20 | 16,644 |
| TLN | 276.17▲ | +8.55 (+3.19%) | 280.59 | 266.795 | 1,005,438 |
| TLTD | 84.0541▼ | -0.555 (-0.66%) | 84.0541 | 83.7996 | 4,829 |
| TLTE | 59.0367▼ | -0.1596 (-0.27%) | 59.1946 | 59.0367 | 2,390 |
| TLYS | 1.47▲ | +0.01 (+0.68%) | 1.48 | 1.43 | 69,200 |
| TMB | 25.29▼ | -0.065 (-0.26%) | 25.306 | 25.29 | 2,600 |
| TMC | 6.57▼ | -0.28 (-4.09%) | 6.93 | 6.50 | 7,987,888 |
| TME | 19.79▼ | -0.21 (-1.05%) | 20.11 | 19.57 | 4,762,758 |
| TMET | 26.02▲ | +0.17 (+0.66%) | 26.0491 | 26.02 | 751 |
| TMHC | 64.73▼ | -0.92 (-1.40%) | 65.37 | 64.34 | 898,700 |
| TMP | 66.01▼ | -1.63 (-2.41%) | 66.84 | 65.86 | 41,349 |
| TMSL | 33.23▼ | -0.38 (-1.13%) | 33.43 | 33.23 | 149,500 |
| TNA | 36.10▼ | -1.57 (-4.17%) | 37.04 | 36.055 | 14,782,089 |
| TNC | 83.62▲ | +0.48 (+0.58%) | 83.93 | 82.36 | 134,545 |
| TNGX | 5.93▼ | -0.18 (-2.95%) | 6.18 | 5.75 | 1,365,449 |
| TNL | 57.26▼ | -0.63 (-1.09%) | 57.80 | 57.13 | 509,662 |
| TNXP | 40.87▼ | -1.49 (-3.52%) | 42.25 | 38.87 | 614,663 |
| TNYA | 0.6832▼ | -0.0046 (-0.67%) | 0.71 | 0.6705 | 1,926,195 |
| TOAK | 27.845▲ | +0.01 (+0.04%) | 27.8499 | 27.845 | 696 |
| TOGA | 34.555▼ | -0.418 (-1.20%) | 34.79 | 34.52 | 6,600 |
| TOK | 126.7793▼ | -0.688 (-0.54%) | 126.87 | 126.7793 | 632 |
| TOL | 120.78▼ | -1.85 (-1.51%) | 122.00 | 120.00 | 1,764,751 |
| TOMZ | 1.01▲ | +0.0051 (+0.51%) | 1.01 | 1.00 | 22,835 |
| TOPP | 1.75▼ | -0.03 (-1.69%) | 1.75 | 1.69 | 1,300 |
| TOPT | 27.56▼ | -0.03 (-0.11%) | 27.61 | 27.4301 | 129,423 |
| TORO | 3.00▲ | +0.04 (+1.35%) | 3.05 | 2.7501 | 370,515 |
| TOST | 43.39▼ | -0.87 (-1.97%) | 44.42 | 42.965 | 6,312,571 |
| TOTR | 40.26▼ | -0.185 (-0.46%) | 40.375 | 40.16 | 4,900 |
| TOUS | 32.24▼ | -0.26 (-0.80%) | 32.31 | 32.18 | 197,200 |
| TOV | 26.24▼ | -0.103 (-0.39%) | 26.26 | 26.24 | 1,900 |
| TOWN | 35.39▼ | -0.56 (-1.56%) | 35.72 | 35.36 | 252,750 |
| TOYO | 3.65▲ | +0.005 (+0.14%) | 3.70 | 3.52 | 3,700 |
| TPC | 48.98▲ | +0.92 (+1.91%) | 49.14 | 47.61 | 585,863 |
| TPCS | 3.66▼ | -0.07 (-1.88%) | 3.75 | 3.50 | 14,900 |
| TPG | 55.64▼ | -0.35 (-0.63%) | 56.10 | 55.285 | 1,384,019 |
| TPH | 34.09▼ | -0.34 (-0.99%) | 34.34 | 33.69 | 798,700 |
| TPHD | 38.59▼ | -0.22 (-0.57%) | 38.755 | 38.47 | 16,300 |
| TPHE | 25.679▼ | -0.0763 (-0.30%) | 25.7015 | 25.6569 | 1,258 |
| TPIF | 32.21▼ | -0.18 (-0.56%) | 32.25 | 32.10 | 16,149 |
| TPLC | 45.358▼ | -0.3129 (-0.69%) | 45.50 | 45.293 | 12,300 |
| TPLE | 27.0109▼ | -0.1719 (-0.63%) | 27.026 | 27.0109 | 1,598 |
| TPLS | 25.105▼ | -0.12 (-0.48%) | 25.16 | 25.08 | 4,600 |
| TPOR | 28.93▼ | -1.09 (-3.63%) | 29.52 | 28.86 | 39,700 |
| TPR | 98.43▲ | +0.79 (+0.81%) | 98.65 | 96.80 | 3,108,130 |
| TPSC | 39.72▼ | -0.5447 (-1.35%) | 39.99 | 39.72 | 12,360 |
| TPVG | 7.11▼ | -0.15 (-2.07%) | 7.25 | 7.11 | 291,574 |
| TPZ | 20.28▼ | -0.0127 (-0.06%) | 20.38 | 20.22 | 19,695 |
| TQQQ | 83.72▼ | -0.64 (-0.76%) | 84.45 | 82.75 | 53,468,792 |
| TQQY | 19.08▼ | -0.23 (-1.19%) | 19.17 | 18.84 | 17,500 |
| TRC | 18.49▲ | +0.12 (+0.65%) | 18.67 | 18.26 | 79,200 |
| TRFK | 59.2765▼ | -0.3059 (-0.51%) | 59.62 | 59.17 | 9,090 |
| TRFM | 42.823▼ | -0.279 (-0.65%) | 43.11 | 42.75 | 8,900 |
| TRGP | 171.90▲ | +1.16 (+0.68%) | 172.58 | 170.39 | 801,400 |
| TRI | 199.17▼ | -2.41 (-1.20%) | 201.345 | 199.05 | 769,690 |
| TRMB | 79.99▼ | -0.84 (-1.04%) | 80.38 | 79.68 | 1,207,091 |
| TRMK | 38.32▼ | -0.38 (-0.98%) | 38.64 | 38.185 | 201,015 |
| TRN | 27.89▼ | -0.43 (-1.52%) | 28.09 | 27.62 | 383,900 |
| TRND | 31.9289▼ | -0.1591 (-0.50%) | 31.9599 | 31.90 | 2,264 |
| TRNR | 7.78▼ | -0.04 (-0.51%) | 8.20 | 7.42 | 246,276 |
| TRNS | 86.59▼ | -0.80 (-0.92%) | 87.24 | 85.51 | 76,228 |
| TROW | 101.47▼ | -1.49 (-1.45%) | 102.49 | 100.77 | 1,540,008 |
| TRS | 30.11▲ | +0.04 (+0.13%) | 30.24 | 29.65 | 263,236 |
| TRST | 34.82▼ | -0.52 (-1.47%) | 35.24 | 34.76 | 66,957 |
| TRT | 5.60▲ | +0.10 (+1.82%) | 5.7566 | 5.565 | 2,058 |
| TRU | 91.06▼ | -3.92 (-4.13%) | 94.38 | 91.01 | 2,542,332 |
| TRUE | 1.95 | +0.00 (+0.00%) | 1.97 | 1.915 | 122,252 |
| TRUP | 49.76▼ | -0.91 (-1.80%) | 51.27 | 48.81 | 392,992 |
| TS | 38.66▲ | +0.61 (+1.60%) | 38.70 | 37.99 | 770,900 |
| TSAT | 23.37▼ | -1.58 (-6.33%) | 24.89 | 23.20 | 146,990 |
| TSBK | 32.22▼ | -0.25 (-0.77%) | 32.5599 | 31.24 | 12,181 |
| TSBX | 0.3681▼ | -0.0004 (-0.11%) | 0.369 | 0.3596 | 88,558 |
| TSCO | 56.79▼ | -0.65 (-1.13%) | 57.31 | 56.70 | 5,881,100 |
| TSEL | 27.969▼ | -0.202 (-0.72%) | 28.09 | 27.969 | 13,200 |
| TSEM | 45.29▲ | +0.44 (+0.98%) | 45.415 | 44.24 | 401,137 |