Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PJIO | 61.259▼ | -0.582 (-0.94%) | 61.61 | 61.246 | 500 |
| PJT | 175.90▼ | -2.73 (-1.53%) | 179.06 | 175.10 | 270,846 |
| PKB | 82.9891▼ | -0.3642 (-0.44%) | 83.2399 | 82.58 | 4,840 |
| PKBK | 21.01▼ | -0.23 (-1.08%) | 21.18 | 20.85 | 10,219 |
| PKE | 15.29▼ | -0.04 (-0.26%) | 15.43 | 15.00 | 64,600 |
| PKST | 13.84▼ | -0.19 (-1.35%) | 14.09 | 13.77 | 98,800 |
| PKW | 125.79▼ | -1.07 (-0.84%) | 126.19 | 125.78 | 22,258 |
| PKX | 58.20▲ | +0.75 (+1.31%) | 58.20 | 57.43 | 147,800 |
| PL | 6.14▼ | -0.46 (-6.97%) | 6.535 | 6.115 | 9,126,700 |
| PLAY | 32.28▼ | -0.26 (-0.80%) | 32.675 | 31.80 | 694,286 |
| PLBC | 45.65▼ | -0.45 (-0.98%) | 45.89 | 45.37 | 12,600 |
| PLBY | 1.86▲ | +0.01 (+0.54%) | 1.9489 | 1.825 | 372,338 |
| PLDR | 34.143▼ | -0.105 (-0.31%) | 34.143 | 34.08 | 24,800 |
| PLG | 1.77▲ | +0.11 (+6.63%) | 1.78 | 1.675 | 1,535,548 |
| PLMK | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| PLNT | 110.43▲ | +2.15 (+1.99%) | 110.91 | 107.01 | 1,022,504 |
| PLOW | 30.37▼ | -0.40 (-1.30%) | 30.59 | 30.11 | 222,600 |
| PLPC | 167.32▼ | -0.28 (-0.17%) | 169.0941 | 164.21 | 430,232 |
| PLTM | 13.54▲ | +0.40 (+3.04%) | 13.57 | 13.21 | 638,600 |
| PLTR | 142.10▼ | -0.40 (-0.28%) | 144.58 | 141.47 | 51,796,757 |
| PLTU | 66.14▼ | -0.42 (-0.63%) | 68.425 | 65.89 | 3,414,400 |
| PLUG | 1.62▼ | -0.06 (-3.57%) | 1.69 | 1.59 | 56,882,273 |
| PLUR | 5.3059▼ | -0.1041 (-1.92%) | 5.39 | 5.2019 | 3,683 |
| PLUS | 70.27▼ | -0.95 (-1.33%) | 71.30 | 69.56 | 131,534 |
| PLXS | 133.93▼ | -2.13 (-1.57%) | 135.43 | 133.55 | 113,067 |
| PMAR | 42.42▼ | -0.03 (-0.07%) | 42.49 | 42.27 | 22,400 |
| PMBS | 48.4647▼ | -0.2115 (-0.43%) | 48.53 | 48.43 | 22,319 |
| PMEC | 1.54▲ | +0.01 (+0.65%) | 1.5498 | 1.52 | 9,486 |
| PMIO | 49.887▼ | -0.093 (-0.19%) | 49.887 | 49.887 | 100 |
| PMM | 5.94 | +0.00 (+0.00%) | 5.98 | 5.9002 | 51,234 |
| PMVP | 1.26▼ | -0.01 (-0.79%) | 1.2769 | 1.23 | 102,004 |
| PNC | 197.02▼ | -0.93 (-0.47%) | 198.12 | 195.14 | 2,642,932 |
| PNFP | 118.20▼ | -1.43 (-1.20%) | 118.68 | 117.41 | 441,639 |
| PNNT | 7.16▲ | +0.04 (+0.56%) | 7.24 | 7.12 | 425,500 |
| PNQI | 51.65▼ | -0.29 (-0.56%) | 51.90 | 51.60 | 38,800 |
| PNR | 107.08▼ | -0.60 (-0.56%) | 107.55 | 106.485 | 906,550 |
| POCI | 4.90▼ | -0.12 (-2.39%) | 5.02 | 4.90 | 2,519 |
| PODC | 2.23▲ | +0.08 (+3.72%) | 2.24 | 2.05 | 184,311 |
| POET | 7.17▲ | +0.16 (+2.28%) | 7.27 | 6.61 | 3,351,021 |
| POLE | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 2,731 |
| POWA | 87.12▼ | -0.7418 (-0.84%) | 87.45 | 87.12 | 1,100 |
| POWI | 58.04▼ | -0.66 (-1.12%) | 58.265 | 57.515 | 345,749 |
| POWL | 212.62▼ | -0.25 (-0.12%) | 213.73 | 209.765 | 103,966 |
| PPA | 142.80▲ | +0.48 (+0.34%) | 143.1208 | 142.24 | 200,046 |
| PPEM | 24.6325▼ | -0.0235 (-0.10%) | 24.6468 | 24.6325 | 3,436 |
| PPG | 117.30▼ | -1.77 (-1.49%) | 117.795 | 116.51 | 817,760 |
| PPH | 88.23▼ | -1.13 (-1.26%) | 88.53 | 87.57 | 316,956 |
| PPI | 16.625▲ | +0.035 (+0.21%) | 16.6599 | 16.57 | 13,438 |
| PPIE | 26.43▼ | -0.26 (-0.97%) | 26.49 | 26.42 | 11,842 |
| PPIH | 23.795▼ | -0.025 (-0.10%) | 24.065 | 23.71 | 17,880 |
| PPLT | 128.20▲ | +4.12 (+3.32%) | 128.31 | 124.76 | 570,932 |
| PPTY | 30.75▲ | +0.021 (+0.07%) | 30.8361 | 30.49 | 6,157 |
| PQAP | 27.07▼ | -0.01 (-0.04%) | 27.07 | 27.07 | 512 |
| PQDI | 19.33▼ | -0.015 (-0.08%) | 19.34 | 19.25 | 2,400 |
| PQJA | 26.703▼ | -0.037 (-0.14%) | 26.703 | 26.703 | 100 |
| PQJL | 26.985▼ | -0.015 (-0.06%) | 27.05 | 26.9662 | 2,153 |
| PQOC | 26.705▼ | -0.015 (-0.06%) | 26.705 | 26.705 | 1,950 |
| PR | 14.16▼ | -0.03 (-0.21%) | 14.39 | 14.07 | 6,988,446 |
| PRAE | 32.039▼ | -0.026 (-0.08%) | 32.039 | 32.039 | 100 |
| PRAX | 50.54▲ | +0.24 (+0.48%) | 51.38 | 49.60 | 298,011 |
| PRAY | 30.614▼ | -0.235 (-0.76%) | 30.794 | 30.614 | 3,600 |
| PRCH | 12.28▼ | -1.03 (-7.74%) | 13.31 | 12.135 | 2,066,700 |
| PRCS | 25.68▼ | -0.09 (-0.35%) | 25.73 | 25.66 | 6,000 |
| PRE | 7.89▲ | +0.07 (+0.90%) | 8.08 | 7.80 | 25,404 |
| PREF | 18.92 | +0.00 (+0.00%) | 18.92 | 18.90 | 119,300 |
| PRF | 42.82▼ | -0.23 (-0.53%) | 42.92 | 42.7191 | 226,542 |
| PRFD | 50.73▼ | -0.14 (-0.28%) | 50.85 | 50.71 | 7,969 |
| PRFZ | 41.81▼ | -0.51 (-1.21%) | 42.06 | 41.78 | 112,100 |
| PRG | 29.97▼ | -0.61 (-1.99%) | 30.545 | 29.94 | 384,220 |
| PRGO | 27.53▲ | +0.26 (+0.95%) | 27.72 | 26.85 | 1,075,502 |
| PRIM | 86.61▲ | +1.59 (+1.87%) | 87.26 | 84.52 | 900,749 |
| PRIV | 24.907▼ | -0.093 (-0.37%) | 24.959 | 24.89 | 13,500 |
| PRK | 174.65▼ | -3.27 (-1.84%) | 176.66 | 174.17 | 129,300 |
| PRKS | 47.46▼ | -1.91 (-3.87%) | 48.81 | 47.14 | 585,200 |
| PRLB | 40.14▼ | -1.07 (-2.60%) | 40.99 | 40.03 | 162,100 |
| PRM | 16.22▼ | -0.08 (-0.49%) | 16.315 | 15.91 | 923,500 |
| PRME | 4.35▼ | -0.34 (-7.25%) | 4.61 | 4.01 | 6,131,547 |
| PRN | 156.56▲ | +0.47 (+0.30%) | 157.0199 | 156.05 | 10,386 |
| PROF | 5.81▼ | -0.27 (-4.44%) | 6.09 | 5.81 | 25,739 |
| PROV | 15.70▼ | -0.20 (-1.26%) | 15.80 | 15.255 | 10,086 |
| PRPH | 0.4235▼ | -0.0063 (-1.47%) | 0.44 | 0.417 | 354,394 |
| PRPO | 15.575▼ | -0.12 (-0.76%) | 16.19 | 15.26 | 15,358 |
| PRQR | 2.32▼ | -0.04 (-1.69%) | 2.415 | 2.27 | 186,530 |
| PRSO | 1.05▼ | -0.11 (-9.48%) | 1.12 | 1.03 | 490,546 |
| PRU | 105.94▼ | -1.21 (-1.13%) | 106.44 | 104.88 | 1,425,100 |
| PRVS | 25.117▼ | -0.16 (-0.63%) | 25.16 | 25.117 | 2,300 |
| PRZO | 1.61▼ | -0.09 (-5.29%) | 1.80 | 1.61 | 2,403,636 |
| PSBD | 14.00▼ | -0.04 (-0.28%) | 14.62 | 13.89 | 92,800 |
| PSC | 53.18▼ | -0.95 (-1.76%) | 53.9005 | 53.135 | 118,464 |
| PSCD | 105.27▼ | -1.56 (-1.46%) | 105.27 | 105.27 | 100 |
| PSCE | 41.59▲ | +0.24 (+0.58%) | 41.72 | 41.12 | 9,000 |
| PSCF | 55.65▼ | -0.47 (-0.84%) | 55.73 | 55.52 | 7,100 |
| PSCI | 138.93▼ | -0.52 (-0.37%) | 138.99 | 138.40 | 2,500 |
| PSCM | 75.10▼ | -0.66 (-0.87%) | 75.10 | 75.10 | 58 |
| PSCT | 46.88▼ | -0.98 (-2.05%) | 47.73 | 46.88 | 4,200 |
| PSCU | 56.83▼ | -0.77 (-1.34%) | 56.95 | 56.83 | 600 |
| PSET | 73.75▼ | -0.35 (-0.47%) | 73.91 | 73.75 | 908 |
| PSF | 20.33 | +0.00 (+0.00%) | 20.38 | 20.30 | 16,637 |
| PSHG | 1.88▲ | +0.01 (+0.53%) | 1.92 | 1.83 | 153,300 |
| PSI | 61.70▼ | -0.43 (-0.69%) | 61.996 | 61.51 | 30,869 |