Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MITT | 7.62▼ | -0.06 (-0.78%) | 7.66 | 7.53 | 146,052 |
| MKAM | 29.476▼ | -0.051 (-0.17%) | 29.476 | 29.476 | 3 |
| MKL | 1,977.20▼ | -16.96 (-0.85%) | 1,991.04 | 1,966.01 | 31,600 |
| MKOR | 28.078▼ | -0.199 (-0.70%) | 28.16 | 28.078 | 800 |
| MKSI | 106.45▼ | -0.55 (-0.51%) | 106.89 | 105.01 | 663,534 |
| MKTW | 17.83▼ | -0.83 (-4.45%) | 18.54 | 17.74 | 14,095 |
| MLAC | 10.25▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 16,200 |
| MLCO | 8.70▼ | -0.11 (-1.25%) | 8.755 | 8.51 | 2,927,748 |
| MLI | 86.39▲ | +0.77 (+0.90%) | 86.55 | 84.34 | 965,800 |
| MLKN | 20.74▼ | -0.48 (-2.26%) | 20.99 | 20.53 | 447,267 |
| MLM | 562.00▼ | -2.38 (-0.42%) | 563.23 | 551.77 | 269,500 |
| MLP | 17.35▼ | -0.81 (-4.46%) | 18.13 | 17.18 | 9,100 |
| MLPD | 25.0925▲ | +0.1079 (+0.43%) | 25.15 | 24.90 | 5,459 |
| MLR | 45.03▼ | -0.53 (-1.16%) | 46.175 | 44.80 | 75,284 |
| MLTX | 49.00▲ | +0.12 (+0.25%) | 49.80 | 47.5198 | 510,874 |
| MMA | 1.35 | +0.00 (+0.00%) | 1.58 | 1.31 | 1,973,400 |
| MMCA | 21.21▼ | -0.0392 (-0.18%) | 21.21 | 21.21 | 500 |
| MMD | 14.76▼ | -0.04 (-0.27%) | 14.8089 | 14.72 | 28,028 |
| MMI | 31.62▼ | -0.37 (-1.16%) | 31.77 | 31.445 | 75,896 |
| MMLG | 33.2893▼ | -0.2077 (-0.62%) | 33.43 | 33.2893 | 4,157 |
| MMM | 155.84▼ | -1.48 (-0.94%) | 156.55 | 154.82 | 2,401,300 |
| MMSC | 20.486▼ | -0.12 (-0.58%) | 20.58 | 20.486 | 700 |
| MMT | 4.65▼ | -0.04 (-0.85%) | 4.68 | 4.65 | 129,903 |
| MMTM | 267.149▼ | -1.21 (-0.45%) | 267.86 | 267.149 | 765 |
| MNA | 35.21▼ | -0.10 (-0.28%) | 35.26 | 35.19 | 7,694 |
| MNBD | 25.426▼ | -0.0499 (-0.20%) | 25.465 | 25.42 | 3,165 |
| MNRO | 16.12▼ | -0.04 (-0.25%) | 16.21 | 15.70 | 325,878 |
| MNRS | 27.241▼ | -0.49 (-1.77%) | 28.29 | 27.241 | 4,400 |
| MNSB | 20.00▼ | -0.31 (-1.53%) | 20.3182 | 19.96 | 17,235 |
| MNTK | 2.17▼ | -0.11 (-4.82%) | 2.265 | 2.165 | 106,192 |
| MNTL | 23.152▼ | -0.308 (-1.31%) | 23.152 | 23.152 | 100 |
| MNTN | 23.18▲ | +1.39 (+6.38%) | 23.74 | 21.60 | 746,100 |
| MOB | 3.50▲ | +0.61 (+21.11%) | 3.71 | 2.77 | 1,086,770 |
| MOBX | 0.823▲ | +0.0032 (+0.39%) | 0.875 | 0.7899 | 234,479 |
| MODG | 8.86▼ | -0.24 (-2.64%) | 9.045 | 8.70 | 3,534,255 |
| MODL | 43.17▼ | -0.16 (-0.37%) | 43.23 | 43.0569 | 25,580 |
| MODV | 3.21▼ | -0.52 (-13.94%) | 3.74 | 3.20 | 659,405 |
| MOFG | 29.68▼ | -0.47 (-1.56%) | 29.90 | 29.53 | 143,156 |
| MOG.A | 185.06▲ | +1.66 (+0.91%) | 185.815 | 181.9543 | 140,854 |
| MOG.B | 184.44 | +0.00 (+0.00%) | 184.44 | 184.44 | 12 |
| MOGO | 2.00▼ | -0.03 (-1.48%) | 2.12 | 2.00 | 4,920,788 |
| MOMO | 8.94▲ | +0.43 (+5.05%) | 8.95 | 8.5007 | 1,013,157 |
| MOO | 74.43▼ | -0.37 (-0.49%) | 74.50 | 74.00 | 116,248 |
| MOOD | 33.44▼ | -0.1308 (-0.39%) | 33.4667 | 33.4305 | 7,967 |
| MORT | 10.61▼ | -0.07 (-0.66%) | 10.6402 | 10.55 | 694,165 |
| MOS | 36.45▲ | +0.51 (+1.42%) | 36.48 | 35.46 | 3,417,500 |
| MOTO | 47.987▼ | -0.1382 (-0.29%) | 48.07 | 47.987 | 600 |
| MP | 45.11▼ | -0.12 (-0.27%) | 50.97 | 44.6217 | 37,029,235 |
| MPB | 29.16▼ | -0.44 (-1.49%) | 29.415 | 29.07 | 70,212 |
| MPC | 179.86▼ | -2.40 (-1.32%) | 182.09 | 179.26 | 4,388,200 |
| MPV | 19.67▲ | +0.29 (+1.50%) | 19.96 | 19.40 | 23,966 |
| MPWR | 736.06▼ | -4.39 (-0.59%) | 747.60 | 725.00 | 383,155 |
| MPX | 9.07▼ | -0.18 (-1.95%) | 9.23 | 8.88 | 15,100 |
| MQ | 5.71▼ | -0.27 (-4.52%) | 5.99 | 5.695 | 5,995,008 |
| MQQQ | 156.0965▼ | -0.6675 (-0.43%) | 156.8929 | 156.0965 | 16,847 |
| MRAM | 6.74▼ | -0.11 (-1.61%) | 6.83 | 6.64 | 68,609 |
| MRC | 12.79▼ | -0.17 (-1.31%) | 12.94 | 12.70 | 873,100 |
| MRCY | 50.96▲ | +0.34 (+0.67%) | 52.05 | 50.605 | 746,924 |
| MRK | 83.36▼ | -0.66 (-0.79%) | 84.13 | 82.26 | 9,717,398 |
| MRKR | 1.71▼ | -0.09 (-5.00%) | 1.82 | 1.60 | 169,527 |
| MRM | 1.3689▲ | +0.0181 (+1.34%) | 1.425 | 1.35 | 7,052 |
| MRNA | 33.64▼ | -0.64 (-1.87%) | 34.07 | 33.22 | 6,916,700 |
| MRP | 29.87▲ | +0.37 (+1.25%) | 30.00 | 29.313 | 1,091,300 |
| MRSK | 33.71▼ | -0.08 (-0.24%) | 33.849 | 33.697 | 16,500 |
| MRUS | 54.50▼ | -0.61 (-1.11%) | 55.23 | 53.92 | 315,953 |
| MRVI | 2.73▼ | -0.16 (-5.54%) | 2.85 | 2.71 | 1,198,949 |
| MRVL | 72.71▼ | -0.65 (-0.89%) | 73.18 | 72.12 | 10,112,800 |
| MS | 142.28▼ | -0.81 (-0.57%) | 142.45 | 141.12 | 3,642,166 |
| MSA | 172.77▼ | -2.22 (-1.27%) | 174.19 | 172.52 | 87,227 |
| MSBI | 18.66▼ | -0.25 (-1.32%) | 18.91 | 18.61 | 97,808 |
| MSC | 4.84▲ | +0.16 (+3.42%) | 4.84 | 4.57 | 5,210 |
| MSCI | 565.56▼ | -15.10 (-2.60%) | 578.795 | 563.31 | 635,337 |
| MSFL | 30.71▲ | +0.18 (+0.59%) | 30.902 | 30.18 | 27,300 |
| MSFO | 17.94▲ | +0.03 (+0.17%) | 17.989 | 17.80 | 30,000 |
| MSFT | 503.32▲ | +1.84 (+0.37%) | 505.03 | 497.80 | 16,455,000 |
| MSFU | 50.71▲ | +0.26 (+0.52%) | 51.072 | 49.635 | 165,600 |
| MSGE | 39.48▲ | +0.32 (+0.82%) | 39.55 | 38.79 | 240,500 |
| MSGM | 3.222▼ | -0.048 (-1.47%) | 3.25 | 3.19 | 20,721 |
| MSGS | 205.88▲ | +2.12 (+1.04%) | 208.146 | 202.88 | 170,500 |
| MSLC | 51.45▼ | -0.20 (-0.39%) | 51.527 | 51.33 | 47,500 |
| MSM | 90.38▼ | -1.28 (-1.40%) | 91.12 | 89.47 | 648,679 |
| MSSM | 47.62▼ | -0.52 (-1.08%) | 47.79 | 47.602 | 8,200 |
| MSTI | 20.555▼ | -0.02 (-0.10%) | 20.57 | 20.555 | 1,200 |
| MT | 34.46▲ | +0.05 (+0.15%) | 34.54 | 34.22 | 1,022,700 |
| MTA | 4.15▲ | +0.16 (+4.01%) | 4.1565 | 4.0314 | 475,679 |
| MTAL | 12.04 | +0.00 (+0.00%) | 12.07 | 11.96 | 281,359 |
| MTB | 201.91▼ | -2.14 (-1.05%) | 203.265 | 201.09 | 786,372 |
| MTBA | 49.86▼ | -0.10 (-0.20%) | 49.89 | 49.8201 | 141,604 |
| MTCH | 32.49▼ | -1.12 (-3.33%) | 33.31 | 32.47 | 3,247,709 |
| MTD | 1,223.9301▼ | -12.3099 (-1.00%) | 1,232.98 | 1,218.9301 | 118,800 |
| MTDR | 52.41▲ | +0.36 (+0.69%) | 52.92 | 51.63 | 1,528,700 |
| MTEK | 3.26▼ | -0.10 (-2.98%) | 3.4199 | 3.245 | 54,458 |
| MTGP | 43.7303▼ | -0.1397 (-0.32%) | 43.89 | 43.71 | 7,822 |
| MTH | 73.77▼ | -1.59 (-2.11%) | 74.60 | 73.32 | 1,113,000 |
| MTLS | 5.92▼ | -0.08 (-1.33%) | 6.00 | 5.905 | 56,449 |
| MTN | 164.88▼ | -4.75 (-2.80%) | 169.35 | 163.76 | 802,471 |
| MTNB | 1.03 | +0.00 (+0.00%) | 1.0399 | 1.00 | 72,698 |
| MTRN | 86.11▼ | -0.89 (-1.02%) | 86.84 | 85.02 | 130,499 |
| MTRX | 13.36▼ | -0.01 (-0.07%) | 13.40 | 13.165 | 104,438 |
| MTSI | 136.20▼ | -0.99 (-0.72%) | 137.52 | 135.39 | 475,801 |