Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSTS | 14.42▲ | +0.68 (+4.95%) | 14.42 | 13.68 | 1,723,974 |
| VTEB | 50.56▲ | +0.03 (+0.06%) | 50.5796 | 50.49 | 5,269,347 |
| VTHR | 324.42▲ | +0.0585 (+0.02%) | 326.13 | 322.09 | 14,059 |
| VTI | 362.22▼ | -1.76 (-0.48%) | 364.79 | 359.95 | 2,732,499 |
| VTN | 11.36▼ | -0.02 (-0.18%) | 11.42 | 11.35 | 5,068 |
| VTV | 218.39▼ | -2.10 (-0.95%) | 219.70 | 218.10 | 2,367,084 |
| VTWG | 283.8066▼ | -2.0684 (-0.72%) | 286.03 | 282.07 | 23,571 |
| VTWO | 120.28▼ | -0.46 (-0.38%) | 121.1995 | 119.50 | 2,499,404 |
| VTWV | 195.54▲ | +1.43 (+0.74%) | 195.54 | 192.51 | 20,148 |
| VUSE | 71.0547▲ | +0.0983 (+0.14%) | 71.278 | 70.38 | 3,732 |
| VVV | 40.20▲ | +0.48 (+1.21%) | 40.22 | 39.00 | 3,041,953 |
| VWOB | 67.24▼ | -0.05 (-0.07%) | 67.38 | 67.24 | 794,086 |
| VXF | 241.71▲ | +1.24 (+0.52%) | 242.17 | 238.54 | 549,766 |
| VXUS | 84.48▼ | -0.60 (-0.71%) | 84.8998 | 83.96 | 10,084,658 |
| VYM | 158.22▼ | -0.73 (-0.46%) | 159.11 | 158.04 | 1,252,004 |
| W | 94.47▲ | +0.95 (+1.02%) | 95.36 | 92.47 | 4,099,933 |
| WAB | 269.53▼ | -12.92 (-4.57%) | 280.76 | 268.375 | 1,800,458 |
| WABC | 58.85▼ | -0.09 (-0.15%) | 59.455 | 58.43 | 381,557 |
| WAFD | 37.95▼ | -0.06 (-0.16%) | 38.16 | 37.681 | 1,103,889 |
| WALD | 1.46▼ | -0.02 (-1.35%) | 1.635 | 1.45 | 4,826,900 |
| WASH | 36.89▲ | +0.61 (+1.68%) | 37.02 | 36.26 | 575,708 |
| WAT | 374.41▼ | -2.48 (-0.66%) | 379.73 | 369.44 | 790,913 |
| WBIF | 35.2062▲ | +0.082 (+0.23%) | 35.2062 | 35.2062 | 73 |
| WBIG | 25.71▲ | +0.0489 (+0.19%) | 25.71 | 25.70 | 300 |
| WBIL | 39.098▼ | -0.059 (-0.15%) | 39.098 | 39.098 | 100 |
| WBIY | 35.8365▲ | +0.4021 (+1.13%) | 35.8365 | 35.43 | 4,304 |
| WBS | 75.60▲ | +0.08 (+0.11%) | 75.74 | 75.29 | 3,708,292 |
| WCAP | 9.2559▼ | -0.1863 (-1.97%) | 9.33 | 9.2559 | 625 |
| WCBR | 33.7861▲ | +1.478 (+4.57%) | 33.7861 | 32.21 | 34,471 |
| WCEO | 38.21▲ | +0.52 (+1.38%) | 38.21 | 37.98 | 850 |
| WCME | 19.262▼ | -0.1578 (-0.81%) | 19.389 | 18.92 | 14,923 |
| WCMI | 19.21▼ | -0.23 (-1.18%) | 19.27 | 19.04 | 733,816 |
| WD | 54.72▲ | +1.72 (+3.25%) | 55.00 | 52.89 | 273,033 |
| WDC | 586.45▼ | -88.94 (-13.17%) | 647.41 | 579.51 | 21,366,429 |
| WDFC | 248.33▲ | +2.27 (+0.92%) | 249.42 | 245.92 | 271,707 |
| WENN | 10.3009▲ | +0.0109 (+0.11%) | 10.3009 | 10.29 | 426,905 |
| WERN | 42.77▲ | +0.57 (+1.35%) | 43.10 | 41.9125 | 2,646,792 |
| WEST | 9.39▼ | -0.34 (-3.49%) | 10.185 | 9.21 | 2,236,206 |
| WETO | 0.8639▼ | -0.0011 (-0.13%) | 0.945 | 0.8639 | 10,338 |
| WEYS | 38.03▼ | -0.20 (-0.52%) | 38.55 | 37.63 | 69,041 |
| WFC | 83.86▼ | -0.88 (-1.04%) | 85.16 | 83.12 | 9,169,227 |
| WFF | 2.83▲ | +0.01 (+0.35%) | 2.86 | 2.82 | 2,146 |
| WFG | 69.48▼ | -0.42 (-0.60%) | 70.16 | 68.69 | 153,708 |
| WGMI | 65.73▲ | +0.80 (+1.23%) | 66.28 | 61.25 | 561,214 |
| WGS | 69.82▲ | +1.15 (+1.67%) | 71.35 | 67.64 | 1,379,122 |
| WHG | 19.92▲ | +1.63 (+8.91%) | 20.34 | 17.915 | 45,236 |
| WINA | 418.19▼ | -10.70 (-2.49%) | 433.50 | 415.615 | 84,564 |
| WIT | 2.27▲ | +0.08 (+3.65%) | 2.285 | 2.18 | 7,507,245 |
| WKC | 33.72▲ | +1.53 (+4.75%) | 33.72 | 32.04 | 992,535 |
| WLY | 48.19▲ | +2.63 (+5.77%) | 48.31 | 45.60 | 2,722,942 |
| WLYB | 47.04▲ | +2.12 (+4.72%) | 47.04 | 47.04 | 332 |
| WMK | 80.09▲ | +2.08 (+2.67%) | 80.55 | 78.215 | 147,640 |
| WNC | 14.05▲ | +0.11 (+0.79%) | 14.32 | 13.63 | 849,613 |
| WRB | 71.27▲ | +1.98 (+2.86%) | 71.36 | 69.34 | 1,458,846 |
| WRLD | 213.77▲ | +11.93 (+5.91%) | 214.89 | 201.84 | 163,559 |
| WSBC | 38.80▲ | +0.255 (+0.66%) | 39.25 | 38.50 | 3,445,524 |
| WSBF | 20.36▲ | +0.18 (+0.89%) | 20.44 | 19.695 | 445,262 |
| WSC | 28.86▼ | -0.21 (-0.72%) | 29.18 | 28.42 | 3,555,826 |
| WSFS | 77.36▼ | -0.51 (-0.65%) | 78.39 | 76.78 | 1,118,871 |
| WSGE | 27.70▼ | -0.034 (-0.12%) | 27.70 | 27.63 | 7,531 |
| WSM | 239.19▼ | -0.87 (-0.36%) | 240.365 | 236.05 | 1,046,721 |
| WSML | 34.9686▲ | +0.0552 (+0.16%) | 34.9686 | 34.77 | 1,090 |
| WST | 350.85▲ | +4.29 (+1.24%) | 351.23 | 342.7001 | 663,756 |
| WTBA | 26.97▲ | +1.08 (+4.17%) | 27.35 | 25.98 | 414,666 |
| WTFC | 161.31▼ | -0.57 (-0.35%) | 162.48 | 159.845 | 800,381 |
| WTS | 359.26▼ | -15.83 (-4.22%) | 375.89 | 357.99 | 579,092 |
| WTTR | 19.66▲ | +0.48 (+2.50%) | 19.68 | 18.96 | 8,991,454 |
| WTV | 102.33▲ | +0.47 (+0.46%) | 102.415 | 101.81 | 129,013 |
| WULF | 25.83▼ | -0.23 (-0.88%) | 26.845 | 24.435 | 66,263,597 |
| WW | 15.99▼ | -0.29 (-1.78%) | 17.32 | 15.81 | 193,374 |
| WWD | 431.62▼ | -4.82 (-1.10%) | 435.78 | 422.975 | 2,484,985 |
| WY | 25.31▼ | -0.45 (-1.75%) | 25.86 | 25.19 | 5,400,181 |
| WYFI | 38.27▲ | +1.45 (+3.94%) | 39.31 | 33.87 | 2,193,862 |
| WYHG | 3.61▼ | -0.34 (-8.61%) | 4.34 | 3.35 | 231,919 |
| WYY | 16.72▼ | -3.48 (-17.23%) | 19.63 | 15.87 | 1,161,562 |
| XAIX | 56.1781▼ | -0.8519 (-1.49%) | 56.6799 | 55.46 | 49,169 |
| XAR | 274.09▲ | +1.31 (+0.48%) | 276.56 | 270.00 | 134,590 |
| XBFR | 26.1901▲ | +0.0701 (+0.27%) | 26.24 | 26.03 | 18,383 |
| XBI | 155.38▲ | +3.79 (+2.50%) | 155.915 | 151.20 | 10,705,388 |
| XCBE | 9.93 | +0.00 (+0.00%) | 9.931 | 9.93 | 1,036 |
| XCEM | 51.57▼ | -0.53 (-1.02%) | 52.03 | 50.835 | 168,701 |
| XCNY | 32.8643▼ | -0.1029 (-0.31%) | 32.8643 | 32.8643 | 135 |
| XCOR | 87.6634▼ | -0.8791 (-0.99%) | 87.86 | 87.6634 | 16,718 |
| XERS | 7.69▲ | +0.29 (+3.92%) | 7.74 | 7.45 | 5,568,361 |
| XFLX | 22.68 | +0.00 (+0.00%) | 22.69 | 22.68 | 35,043 |
| XGN | 4.58▼ | -0.06 (-1.29%) | 5.01 | 4.54 | 404,581 |
| XHB | 115.64▼ | -0.28 (-0.24%) | 116.295 | 115.01 | 2,015,583 |
| XHR | 20.81▲ | +0.41 (+2.01%) | 20.83 | 20.29 | 2,343,158 |
| XHS | 130.96▲ | +2.99 (+2.34%) | 130.96 | 127.98 | 17,426 |
| XLF | 53.57▲ | +0.12 (+0.22%) | 53.94 | 53.20 | 25,822,237 |
| XLFI | 23.2514▲ | +0.0708 (+0.31%) | 23.3499 | 23.13 | 2,885 |
| XLI | 181.20▼ | -2.92 (-1.59%) | 183.05 | 180.92 | 8,815,065 |
| XLII | 26.1113▼ | -0.1271 (-0.48%) | 26.25 | 26.085 | 11,238 |
| XLK | 181.11▼ | -3.46 (-1.87%) | 183.11 | 179.76 | 13,383,214 |
| XLO | 9.05▲ | +0.16 (+1.80%) | 9.07 | 8.50 | 43,909 |
| XLV | 160.34▲ | +4.71 (+3.03%) | 160.63 | 156.18 | 16,435,585 |
| XLVI | 26.3319▲ | +0.291 (+1.12%) | 26.35 | 26.14 | 14,528 |
| XMAG | 25.6644▼ | -0.0986 (-0.38%) | 25.79 | 25.53 | 65,091 |
| XMHQ | 111.55▲ | +0.38 (+0.34%) | 111.6294 | 110.12 | 129,490 |
| XMMO | 167.07▼ | -4.05 (-2.37%) | 169.45 | 166.42 | 542,701 |