Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYG | 80.03▼ | -0.10 (-0.12%) | 80.05 | 79.93 | 30,318,691 |
| HYGH | 86.19▲ | +0.0222 (+0.03%) | 86.19 | 85.9401 | 35,654 |
| HYGI | 27.205▼ | -0.035 (-0.13%) | 27.26 | 27.18 | 8,000 |
| HYGV | 40.61▼ | -0.06 (-0.15%) | 40.65 | 40.585 | 121,900 |
| HYI | 12.00▲ | +0.01 (+0.08%) | 12.00 | 11.9593 | 44,198 |
| HYLB | 36.62▼ | -0.06 (-0.16%) | 36.66 | 36.58 | 905,400 |
| HYLS | 41.74▼ | -0.08 (-0.19%) | 41.93 | 41.69 | 138,200 |
| HYRM | 23.3044▼ | -0.0856 (-0.37%) | 23.3044 | 23.28 | 6,554 |
| HYS | 94.28▼ | -0.22 (-0.23%) | 94.42 | 94.12 | 75,817 |
| HYSA | 15.121▼ | -0.009 (-0.06%) | 15.28 | 15.08 | 3,200 |
| HYSD | 20.14▼ | -0.0362 (-0.18%) | 20.14 | 20.14 | 6 |
| HYT | 9.81▼ | -0.02 (-0.20%) | 9.83 | 9.8013 | 397,079 |
| HYTI | 19.89▲ | +0.014 (+0.07%) | 19.93 | 19.855 | 7,800 |
| HYTR | 21.685▼ | -0.0359 (-0.17%) | 21.6889 | 21.6607 | 39,685 |
| HYUP | 42.14▼ | -0.088 (-0.21%) | 42.18 | 42.09 | 2,070 |
| HYXF | 47.01▼ | -0.06 (-0.13%) | 47.0799 | 47.01 | 73,443 |
| HYZD | 22.41▲ | +0.02 (+0.09%) | 22.47 | 22.36 | 15,000 |
| HZO | 26.97▼ | -0.89 (-3.19%) | 27.59 | 26.75 | 246,880 |
| IAC | 40.60▼ | -1.07 (-2.57%) | 41.494 | 40.515 | 697,342 |
| IAE | 6.93▼ | -0.01 (-0.14%) | 6.9849 | 6.93 | 14,585 |
| IAF | 4.48▼ | -0.06 (-1.32%) | 4.52 | 4.47 | 25,200 |
| IAI | 171.26▼ | -1.39 (-0.81%) | 172.1295 | 171.00 | 96,696 |
| IAPR | 29.20▼ | -0.14 (-0.48%) | 29.30 | 29.14 | 53,800 |
| IAT | 52.24▼ | -0.42 (-0.80%) | 52.555 | 51.9322 | 315,119 |
| IAUG | 27.3587▼ | -0.2564 (-0.93%) | 27.40 | 27.3587 | 310 |
| IAUX | 0.6404▲ | +0.0221 (+3.57%) | 0.6481 | 0.6117 | 3,204,230 |
| IBAC | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.445 | 11,500 |
| IBAT | 22.78▼ | -0.18 (-0.78%) | 22.858 | 22.78 | 500 |
| IBB | 131.59▼ | -2.06 (-1.54%) | 133.03 | 131.36 | 1,653,100 |
| IBBQ | 22.01▼ | -0.36 (-1.61%) | 22.14 | 22.01 | 5,394 |
| IBCP | 33.74▼ | -0.62 (-1.80%) | 34.35 | 33.69 | 54,942 |
| IBD | 23.95▲ | +0.04 (+0.17%) | 23.95 | 23.82 | 68,085 |
| IBDU | 23.18▼ | -0.02 (-0.09%) | 23.19 | 23.16 | 291,718 |
| IBDV | 21.80▼ | -0.03 (-0.14%) | 21.80 | 21.76 | 267,200 |
| IBDW | 20.83▼ | -0.05 (-0.24%) | 20.83 | 20.8047 | 160,320 |
| IBDX | 25.04▼ | -0.088 (-0.35%) | 25.05 | 25.00 | 88,700 |
| IBDY | 25.595▼ | -0.11 (-0.43%) | 25.63 | 25.58 | 111,400 |
| IBDZ | 25.79▼ | -0.11 (-0.42%) | 25.85 | 25.756 | 35,000 |
| IBEX | 29.05▼ | -0.97 (-3.23%) | 30.28 | 29.00 | 85,910 |
| IBIT | 67.21▲ | +2.71 (+4.20%) | 67.235 | 66.291 | 77,778,200 |
| IBKR | 58.60▼ | -0.32 (-0.54%) | 59.62 | 58.38 | 4,434,708 |
| IBLC | 41.6427▼ | -0.4977 (-1.18%) | 42.82 | 41.39 | 10,102 |
| IBM | 283.59▼ | -3.84 (-1.34%) | 287.43 | 282.92 | 3,789,900 |
| IBND | 32.10▼ | -0.12 (-0.37%) | 32.3735 | 32.07 | 48,756 |
| IBOC | 69.37▼ | -0.89 (-1.27%) | 69.785 | 69.05 | 162,888 |
| IBOT | 46.63▼ | -0.15 (-0.32%) | 46.67 | 46.595 | 1,800 |
| IBP | 200.59▼ | -1.75 (-0.86%) | 201.80 | 197.64 | 265,700 |
| IBUF | 27.722▼ | -0.0841 (-0.30%) | 27.74 | 27.51 | 15,600 |
| IBUY | 69.85▼ | -1.21 (-1.70%) | 70.49 | 69.80 | 2,357 |
| ICAP | 26.776▼ | -0.154 (-0.57%) | 26.84 | 26.598 | 4,700 |
| ICCC | 6.48▼ | -0.04 (-0.61%) | 6.62 | 6.39 | 14,915 |
| ICE | 180.51▼ | -1.31 (-0.72%) | 182.06 | 180.18 | 1,576,900 |
| ICHR | 23.75▲ | +0.04 (+0.17%) | 23.965 | 23.50 | 293,300 |
| ICL | 7.07▼ | -0.01 (-0.14%) | 7.10 | 6.90 | 743,968 |
| ICLN | 13.37▼ | -0.18 (-1.33%) | 13.48 | 13.33 | 2,249,000 |
| ICLR | 150.52▼ | -1.55 (-1.02%) | 151.29 | 148.03 | 1,009,181 |
| ICON | 2.82▲ | +0.17 (+6.42%) | 2.95 | 2.65 | 203,378 |
| ICOP | 30.22▼ | -0.265 (-0.87%) | 30.31 | 30.03 | 13,800 |
| IDAI | 3.21▼ | -0.19 (-5.59%) | 3.40 | 3.15 | 43,871 |
| IDAT | 36.2181▼ | -0.2477 (-0.68%) | 36.2707 | 36.10 | 8,168 |
| IDCC | 225.27▼ | -4.02 (-1.75%) | 232.10 | 225.01 | 252,547 |
| IDE | 11.57▼ | -0.07 (-0.60%) | 11.62 | 11.57 | 30,455 |
| IDEC | 29.9885▼ | -0.1145 (-0.38%) | 29.9885 | 29.9885 | 0 |
| IDEV | 75.77▼ | -0.65 (-0.85%) | 75.90 | 75.64 | 897,600 |
| IDGT | 81.64▼ | -0.72 (-0.87%) | 81.97 | 81.57 | 4,900 |
| IDHQ | 32.74▼ | -0.34 (-1.03%) | 32.77 | 32.633 | 39,681 |
| IDLV | 33.0968▼ | -0.1532 (-0.46%) | 33.17 | 33.05 | 19,842 |
| IDMO | 50.72▼ | -0.41 (-0.80%) | 50.765 | 50.57 | 427,015 |
| IDN | 5.14▼ | -0.06 (-1.15%) | 5.245 | 5.06 | 233,504 |
| IDNA | 21.19▼ | -0.45 (-2.08%) | 21.43 | 21.15 | 84,000 |
| IDOG | 34.3802▼ | -0.2498 (-0.72%) | 34.42 | 34.2789 | 5,707 |
| IDRV | 32.29▼ | -0.17 (-0.52%) | 32.58 | 32.29 | 14,300 |
| IDVO | 34.01▼ | -0.19 (-0.56%) | 34.08 | 33.81 | 102,500 |
| IDX | 14.82▲ | +0.0963 (+0.65%) | 14.82 | 14.7576 | 4,177 |
| IDXX | 533.37▼ | -7.72 (-1.43%) | 538.92 | 527.88 | 348,300 |
| IDYA | 22.48▼ | -0.32 (-1.40%) | 23.00 | 22.25 | 804,315 |
| IE | 10.39▲ | +0.14 (+1.37%) | 10.50 | 10.0735 | 1,653,990 |
| IEMG | 60.06▼ | -0.17 (-0.28%) | 60.15 | 60.01 | 6,721,892 |
| IESC | 309.16▼ | -1.14 (-0.37%) | 314.20 | 304.575 | 120,931 |
| IEUR | 66.31▼ | -0.76 (-1.13%) | 66.50 | 66.25 | 616,112 |
| IEUS | 67.37▼ | -0.48 (-0.71%) | 67.41 | 67.27 | 11,200 |
| IEV | 63.49▼ | -0.74 (-1.15%) | 63.64 | 63.39 | 259,853 |
| IEZ | 18.42▲ | +0.20 (+1.10%) | 18.52 | 18.09 | 225,493 |
| IFEB | 28.51▼ | -0.17 (-0.59%) | 28.58 | 28.51 | 4,800 |
| IFGL | 22.23▼ | -0.17 (-0.76%) | 22.27 | 22.165 | 4,128 |
| IFS | 36.68▼ | -0.47 (-1.27%) | 37.035 | 36.62 | 106,454 |
| IFV | 23.062▼ | -0.078 (-0.34%) | 23.17 | 22.99 | 50,500 |
| IG | 20.535▼ | -0.125 (-0.61%) | 20.55 | 20.47 | 11,200 |
| IGBH | 24.06▲ | +0.01 (+0.04%) | 24.06 | 24.0403 | 23,028 |
| IGCB | 45.765▼ | -0.19 (-0.41%) | 45.765 | 45.765 | 100 |
| IGD | 5.77▼ | -0.04 (-0.69%) | 5.79 | 5.76 | 106,135 |
| IGF | 58.69▼ | -0.15 (-0.25%) | 58.755 | 58.49 | 542,786 |
| IGI | 16.46▼ | -0.09 (-0.54%) | 16.4853 | 16.36 | 10,667 |
| IGIB | 52.71▼ | -0.20 (-0.38%) | 52.7658 | 52.69 | 1,044,559 |
| IGLB | 49.23▼ | -0.50 (-1.01%) | 49.40 | 49.17 | 239,173 |
| IGM | 112.42▼ | -0.62 (-0.55%) | 112.94 | 112.15 | 196,664 |
| IGOV | 42.33▼ | -0.27 (-0.63%) | 42.60 | 42.27 | 196,700 |
| IGPT | 49.22▼ | -0.24 (-0.49%) | 49.41 | 49.06 | 35,500 |
| IGR | 5.19▼ | -0.06 (-1.14%) | 5.235 | 5.18 | 562,585 |
| IGSB | 52.45▼ | -0.03 (-0.06%) | 52.46 | 52.43 | 2,803,663 |