Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRN | 249.37▼ | -8.4142 (-3.26%) | 253.05 | 247.45 | 53,595 |
| PRSU | 54.76▲ | +0.56 (+1.03%) | 55.70 | 53.96 | 506,055 |
| PRTH | 7.31▲ | +0.30 (+4.28%) | 7.32 | 6.94 | 1,862,111 |
| PRU | 108.25▲ | +1.22 (+1.14%) | 109.01 | 107.26 | 1,102,407 |
| PRVA | 25.57▲ | +1.04 (+4.24%) | 25.70 | 24.71 | 3,792,032 |
| PRVS | 32.4655▼ | -0.0685 (-0.21%) | 32.65 | 32.39 | 1,745 |
| PRXV | 34.97▼ | -0.1724 (-0.49%) | 35.20 | 34.97 | 1,539 |
| PSA | 324.39▲ | +3.65 (+1.14%) | 327.48 | 321.00 | 591,036 |
| PSC | 69.119▲ | +0.316 (+0.46%) | 69.29 | 68.32 | 129,071 |
| PSCC | 36.0194▲ | +0.4555 (+1.28%) | 36.099 | 35.72 | 5,571 |
| PSCD | 119.6229▲ | +2.2286 (+1.90%) | 119.6229 | 119.37 | 535 |
| PSCF | 65.5003▲ | +0.7587 (+1.17%) | 65.5003 | 64.63 | 1,190 |
| PSCH | 52.5544▲ | +1.0592 (+2.06%) | 52.60 | 51.84 | 11,790 |
| PSCI | 185.0008▲ | +0.4726 (+0.26%) | 185.13 | 183.98 | 7,756 |
| PSCT | 85.8967▼ | -0.4229 (-0.49%) | 86.09 | 84.1464 | 30,964 |
| PSI | 168.18▼ | -9.15 (-5.16%) | 171.20 | 166.205 | 395,247 |
| PSMT | 196.25▲ | +0.33 (+0.17%) | 197.585 | 191.5914 | 801,321 |
| PSNL | 13.02▲ | +0.43 (+3.42%) | 13.37 | 12.2572 | 8,354,521 |
| PSO | 15.54▲ | +0.41 (+2.71%) | 15.55 | 15.19 | 615,315 |
| PSR | 105.0349▲ | +1.3859 (+1.34%) | 105.04 | 104.26 | 4,884 |
| PSTL | 24.88▲ | +0.54 (+2.22%) | 24.90 | 24.3101 | 1,222,181 |
| PSTP | 36.4482▲ | +0.0083 (+0.02%) | 36.48 | 36.4101 | 5,633 |
| PSWD | 38.9687▲ | +1.3041 (+3.46%) | 38.9687 | 38.46 | 667 |
| PTCT | 84.43▼ | -0.08 (-0.09%) | 85.83 | 83.25 | 3,404,627 |
| PTF | 126.04▼ | -6.20 (-4.69%) | 128.47 | 125.58 | 65,165 |
| PTGX | 121.88▼ | -0.75 (-0.61%) | 123.43 | 118.31 | 2,343,324 |
| PTH | 58.1175▲ | +1.4061 (+2.48%) | 58.1175 | 57.08 | 9,746 |
| PTHS | 29.03▼ | -0.18 (-0.62%) | 29.29 | 28.505 | 13,635 |
| PTIN | 36.4262▼ | -0.2596 (-0.71%) | 36.60 | 36.37 | 3,361 |
| PTL | 280.62▼ | -3.95 (-1.39%) | 282.95 | 279.97 | 39,479 |
| PTNQ | 85.5241▼ | -0.8359 (-0.97%) | 86.1375 | 85.01 | 23,476 |
| PTOR | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 2,651 |
| PTRN | 22.90▲ | +1.11 (+5.09%) | 23.03 | 21.10 | 7,796,256 |
| PUBM | 12.65▲ | +1.14 (+9.90%) | 12.79 | 11.50 | 1,863,365 |
| PULM | 1.64▼ | -0.03 (-1.80%) | 1.725 | 1.61 | 27,444 |
| PURR | 8.74▲ | +0.72 (+8.98%) | 8.785 | 7.8008 | 25,915,801 |
| PVAL | 50.95▼ | -0.41 (-0.80%) | 51.33 | 50.86 | 1,532,886 |
| PW | 10.07▲ | +0.82 (+8.86%) | 10.07 | 9.865 | 985 |
| PWB | 159.96▼ | -5.07 (-3.07%) | 161.95 | 159.65 | 63,903 |
| PWRD | 115.68▼ | -5.13 (-4.25%) | 118.24 | 115.45 | 104,829 |
| PWV | 77.00▲ | +0.28 (+0.36%) | 77.13 | 76.61 | 54,176 |
| PWZ | 24.48▲ | +0.02 (+0.08%) | 24.495 | 24.40 | 97,522 |
| PXED | 33.11▲ | +2.53 (+8.27%) | 33.11 | 30.62 | 165,354 |
| PZA | 23.50▲ | +0.01 (+0.04%) | 23.50 | 23.4444 | 825,169 |
| PZT | 22.61▼ | -0.05 (-0.22%) | 22.68 | 22.60 | 63,660 |
| Q | 158.20▼ | -9.29 (-5.55%) | 162.52 | 155.50 | 1,204,470 |
| QABA | 67.4016▲ | +0.6929 (+1.04%) | 67.55 | 66.68 | 3,422 |
| QAI | 36.29▼ | -0.24 (-0.66%) | 36.37 | 36.27 | 35,738 |
| QALT | 26.3327▼ | -0.0586 (-0.22%) | 26.355 | 26.23 | 7,487 |
| QB | 45.985▼ | -0.0721 (-0.16%) | 45.985 | 45.985 | 55 |
| QBUF | 30.765▲ | +0.0332 (+0.11%) | 30.78 | 30.715 | 26,002 |
| QCRH | 98.27▲ | +1.65 (+1.71%) | 98.76 | 96.215 | 551,570 |
| QDF | 88.08▼ | -0.24 (-0.27%) | 88.54 | 88.00 | 10,619 |
| QETA | 11.97 | +0.00 (+0.00%) | 11.97 | 11.97 | 32 |
| QEW | 29.4907▼ | -0.1493 (-0.50%) | 29.635 | 29.35 | 10,895 |
| QFIN | 15.81▲ | +0.80 (+5.33%) | 16.00 | 14.82 | 1,139,157 |
| QGRD | 29.5406▼ | -0.1988 (-0.67%) | 29.74 | 29.53 | 9,330 |
| QGRO | 114.68▼ | -0.69 (-0.60%) | 115.45 | 114.06 | 90,288 |
| QH | 5.51▼ | -0.16 (-2.82%) | 5.7499 | 5.3571 | 247,625 |
| QHDG | 30.2906▲ | +0.0273 (+0.09%) | 30.2906 | 30.2906 | 2 |
| QIDX | 11.66▲ | +0.0152 (+0.13%) | 11.66 | 11.66 | 251 |
| QLTI | 26.7424▲ | +0.0318 (+0.12%) | 26.78 | 26.62 | 35,429 |
| QLTY | 40.85▲ | +0.18 (+0.44%) | 41.04 | 40.51 | 268,452 |
| QLVE | 33.4829▼ | -0.1694 (-0.50%) | 33.62 | 33.4829 | 730 |
| QLYS | 123.27▲ | +7.08 (+6.09%) | 124.09 | 116.37 | 1,608,462 |
| QMCO | 11.65▼ | -1.28 (-9.90%) | 11.70 | 9.8001 | 2,296,291 |
| QMID | 29.4358▲ | +0.5514 (+1.91%) | 29.4358 | 29.4358 | 78 |
| QNC | 2.99▼ | -0.12 (-3.86%) | 3.10 | 2.955 | 651,945 |
| QNXT | 30.9395▼ | -0.0236 (-0.08%) | 30.96 | 30.8199 | 3,180 |
| QPX | 47.7549▼ | -0.1104 (-0.23%) | 47.76 | 47.72 | 859 |
| QQEW | 154.4376▼ | -0.0824 (-0.05%) | 155.195 | 152.74 | 19,735 |
| QQHG | 65.384▼ | -0.1204 (-0.18%) | 65.45 | 65.384 | 207 |
| QQMG | 49.1081▼ | -0.4166 (-0.84%) | 49.43 | 48.83 | 30,851 |
| QQQ | 706.52▼ | -9.86 (-1.38%) | 715.55 | 702.81 | 44,705,529 |
| QQQA | 79.2279▼ | -3.4482 (-4.17%) | 80.65 | 78.9801 | 48,581 |
| QQQD | 13.79▼ | -0.12 (-0.86%) | 14.01 | 13.669 | 127,470 |
| QQQE | 118.68▼ | -0.81 (-0.68%) | 119.63 | 118.31 | 164,300 |
| QQQG | 31.3843▼ | -1.0385 (-3.20%) | 31.89 | 31.3843 | 12,553 |
| QQQJ | 44.4754▼ | -0.0746 (-0.17%) | 44.695 | 44.06 | 122,013 |
| QQQM | 290.95▼ | -3.93 (-1.33%) | 294.50 | 289.42 | 3,506,979 |
| QQQP | 218.799▼ | -3.1913 (-1.44%) | 221.414 | 217.01 | 1,650 |
| QQQS | 43.1148▲ | +0.857 (+2.03%) | 43.12 | 42.04 | 4,998 |
| QQWZ | 28.3211▼ | -0.2155 (-0.76%) | 28.55 | 28.124 | 5,240 |
| QRHC | 1.24▼ | -0.13 (-9.49%) | 1.46 | 1.24 | 102,282 |
| QSEA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| QSIX | 42.2335▼ | -0.3456 (-0.81%) | 42.49 | 42.2335 | 3,689 |
| QSML | 33.1148▲ | +0.7301 (+2.25%) | 33.1148 | 33.1148 | 60 |
| QTEC | 316.18▼ | -6.66 (-2.06%) | 319.32 | 314.37 | 2,169,126 |
| QTR | 34.3768▼ | -0.2316 (-0.67%) | 34.459 | 34.3768 | 442 |
| QTTB | 13.17▲ | +1.22 (+10.21%) | 13.17 | 12.00 | 493,624 |
| QTUM | 155.97▼ | -4.27 (-2.66%) | 157.8592 | 155.03 | 986,092 |
| QUMS | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 110 |
| QURE | 47.51▼ | -1.59 (-3.24%) | 49.70 | 46.17 | 3,152,823 |
| QUS | 184.49▲ | +0.92 (+0.50%) | 185.27 | 184.22 | 20,134 |
| QVAL | 56.3977▲ | +0.3906 (+0.70%) | 56.50 | 56.01 | 29,736 |
| QVMM | 35.6311▼ | -0.0872 (-0.24%) | 35.6311 | 35.60 | 845 |
| QVMS | 34.7765▲ | +0.2815 (+0.82%) | 34.7765 | 34.46 | 3,847 |
| QVMT | 67.2455▼ | -1.5596 (-2.27%) | 68.0099 | 67.07 | 8,251 |
| QXQ | 31.5786▼ | -0.2619 (-0.82%) | 31.79 | 31.49 | 4,278 |
| R | 260.93▼ | -6.99 (-2.61%) | 268.50 | 256.77 | 425,620 |