Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRPZ | 25.692▼ | -0.31 (-1.19%) | 25.692 | 25.692 | 100 |
| GRRR | 20.24▼ | -0.86 (-4.08%) | 22.16 | 20.10 | 3,519,792 |
| GRW | 34.39▼ | -0.265 (-0.76%) | 34.98 | 34.27 | 15,600 |
| GRYP | 1.42▼ | -0.05 (-3.40%) | 1.525 | 1.41 | 8,073,783 |
| GS | 704.95▼ | -4.17 (-0.59%) | 706.00 | 700.23 | 1,681,800 |
| GSAT | 27.15▼ | -0.16 (-0.59%) | 27.525 | 27.02 | 479,241 |
| GSBC | 60.24▼ | -1.37 (-2.22%) | 61.38 | 60.21 | 85,123 |
| GSBD | 11.80▲ | +0.08 (+0.68%) | 11.86 | 11.68 | 1,091,413 |
| GSC | 50.99▼ | -0.45 (-0.87%) | 51.19 | 50.85 | 42,399 |
| GSEU | 42.38▼ | -0.525 (-1.22%) | 42.55 | 42.38 | 5,145 |
| GSFP | 34.0066▼ | -0.1634 (-0.48%) | 34.0066 | 33.89 | 6,924 |
| GSG | 22.68▲ | +0.29 (+1.30%) | 22.7011 | 22.52 | 109,374 |
| GSIB | 44.02▼ | -0.25 (-0.56%) | 44.04 | 43.785 | 5,100 |
| GSIE | 39.55▼ | -0.36 (-0.90%) | 39.60 | 39.4833 | 194,602 |
| GSIG | 47.326▼ | -0.044 (-0.09%) | 47.33 | 47.32 | 700 |
| GSIT | 4.62▲ | +0.08 (+1.76%) | 4.80 | 4.4501 | 348,228 |
| GSIW | 1.59▼ | -0.04 (-2.45%) | 1.63 | 1.54 | 1,221,581 |
| GSL | 27.89▲ | +0.27 (+0.98%) | 28.08 | 27.60 | 259,500 |
| GSLC | 122.22▼ | -0.64 (-0.52%) | 122.48 | 122.00 | 236,018 |
| GSPY | 34.2112▼ | -0.1256 (-0.37%) | 34.235 | 34.2112 | 9,461 |
| GSRT | 10.85▲ | +0.01 (+0.09%) | 10.875 | 10.80 | 257,800 |
| GSSC | 69.5536▼ | -1.1844 (-1.67%) | 70.28 | 69.5536 | 14,662 |
| GSY | 50.21▲ | +0.02 (+0.04%) | 50.21 | 50.20 | 446,026 |
| GTEK | 35.60▼ | -0.311 (-0.87%) | 35.69 | 35.54 | 9,200 |
| GTES | 24.44▼ | -0.30 (-1.21%) | 24.6797 | 24.22 | 1,250,624 |
| GTLS | 167.85▼ | -2.04 (-1.20%) | 168.48 | 165.8701 | 394,483 |
| GTN | 5.36▼ | -0.26 (-4.63%) | 5.5482 | 5.275 | 1,809,920 |
| GTN.A | 11.19▼ | -0.31 (-2.70%) | 11.48 | 11.19 | 800 |
| GTO | 46.59▼ | -0.15 (-0.32%) | 46.6099 | 46.5498 | 231,525 |
| GTR | 24.5793▼ | -0.1307 (-0.53%) | 24.63 | 24.5793 | 2,000 |
| GTX | 11.28▼ | -0.21 (-1.83%) | 11.46 | 11.205 | 1,326,528 |
| GUG | 15.49▼ | -0.05 (-0.32%) | 15.62 | 15.47 | 75,400 |
| GUNR | 41.13▲ | +0.10 (+0.24%) | 41.2268 | 40.84 | 139,763 |
| GURE | 0.725▲ | +0.0221 (+3.14%) | 0.725 | 0.6907 | 27,582 |
| GURU | 54.2761▼ | -0.4202 (-0.77%) | 54.4082 | 54.2761 | 987 |
| GUSA | 54.118▼ | -0.1982 (-0.36%) | 54.118 | 54.118 | 8 |
| GUSH | 25.33▲ | +0.28 (+1.12%) | 25.58 | 24.74 | 942,510 |
| GUT | 5.98▼ | -0.05 (-0.83%) | 6.04 | 5.95 | 354,046 |
| GVA | 93.74▼ | -0.38 (-0.40%) | 94.54 | 93.15 | 325,435 |
| GVIP | 138.0782▼ | -0.6918 (-0.50%) | 138.30 | 138.0782 | 3,825 |
| GVLU | 24.5894▼ | -0.2606 (-1.05%) | 24.61 | 24.5785 | 4,610 |
| GVUS | 50.4121▼ | -0.2529 (-0.50%) | 50.4121 | 50.38 | 204 |
| GWX | 37.39▼ | -0.33 (-0.87%) | 37.4999 | 37.36 | 31,737 |
| GXC | 87.84▼ | -0.07 (-0.08%) | 88.04 | 87.7138 | 5,282 |
| GXDW | 25.57▼ | -0.293 (-1.13%) | 25.57 | 25.57 | 100 |
| GXO | 51.77▲ | +0.11 (+0.21%) | 52.07 | 51.30 | 862,410 |
| GXUS | 50.525▼ | -0.383 (-0.75%) | 50.525 | 50.525 | 100 |
| GYLD | 13.36▲ | +0.18 (+1.37%) | 13.49 | 13.12 | 15,031 |
| H | 150.58▼ | -1.67 (-1.10%) | 151.79 | 149.9632 | 676,349 |
| HACK | 82.95▼ | -1.79 (-2.11%) | 84.5375 | 82.755 | 283,371 |
| HAE | 75.52▼ | -2.65 (-3.39%) | 77.80 | 75.24 | 656,777 |
| HAFC | 25.80▼ | -0.25 (-0.96%) | 25.96 | 25.45 | 132,917 |
| HAIL | 31.271▼ | -0.243 (-0.77%) | 31.55 | 31.24 | 1,300 |
| HAP | 53.6037▼ | -0.0123 (-0.02%) | 53.6193 | 53.5769 | 960 |
| HAPI | 38.265▼ | -0.187 (-0.49%) | 38.31 | 38.265 | 200 |
| HAPS | 29.061▼ | -0.353 (-1.20%) | 29.061 | 29.061 | 100 |
| HAPY | 24.0077▼ | -0.2323 (-0.96%) | 24.0077 | 24.0077 | 4 |
| HART | 30.22▼ | -0.275 (-0.90%) | 30.22 | 30.22 | 298 |
| HAS | 75.37▼ | -1.73 (-2.24%) | 76.78 | 75.11 | 1,679,209 |
| HASI | 27.41▼ | -0.26 (-0.94%) | 27.61 | 27.05 | 900,900 |
| HAUZ | 22.56▼ | -0.21 (-0.92%) | 22.62 | 22.56 | 87,700 |
| HAWX | 35.0715▼ | -0.1825 (-0.52%) | 35.12 | 34.99 | 30,595 |
| HAYW | 14.92▼ | -0.31 (-2.04%) | 15.19 | 14.875 | 1,882,586 |
| HBAN | 17.39▼ | -0.17 (-0.97%) | 17.51 | 17.26 | 19,466,728 |
| HBB | 19.47▼ | -0.50 (-2.50%) | 19.92 | 19.22 | 37,700 |
| HBCP | 55.31▼ | -0.89 (-1.58%) | 56.035 | 55.21 | 69,959 |
| HBIO | 0.4447▼ | -0.0148 (-3.22%) | 0.4524 | 0.4306 | 626,605 |
| HBM | 10.48▼ | -0.31 (-2.87%) | 10.66 | 10.30 | 7,457,201 |
| HBNC | 15.71▼ | -0.26 (-1.63%) | 15.8599 | 15.68 | 139,025 |
| HBT | 25.78▼ | -0.53 (-2.01%) | 26.26 | 25.72 | 19,986 |
| HBTA | 25.586▼ | -0.051 (-0.20%) | 25.60 | 25.58 | 1,800 |
| HCA | 376.07▼ | -2.25 (-0.59%) | 377.13 | 373.47 | 877,100 |
| HCM | 16.04▲ | +0.07 (+0.44%) | 16.16 | 15.95 | 28,642 |
| HCMT | 32.87▼ | -0.195 (-0.59%) | 33.011 | 32.70 | 165,600 |
| HCOW | 23.76▼ | -0.08 (-0.34%) | 23.78 | 23.66 | 5,084 |
| HD | 370.07▼ | -3.23 (-0.87%) | 371.80 | 367.11 | 3,068,900 |
| HDB | 76.01▼ | -0.67 (-0.87%) | 76.25 | 75.77 | 998,700 |
| HDEF | 28.98▼ | -0.205 (-0.70%) | 29.03 | 28.9201 | 98,690 |
| HDG | 49.8296▼ | -0.1378 (-0.28%) | 49.8296 | 49.71 | 553 |
| HDSN | 8.30▼ | -0.10 (-1.19%) | 8.41 | 8.30 | 178,153 |
| HDUS | 59.9298▼ | -0.2456 (-0.41%) | 60.0305 | 59.81 | 4,110 |
| HDV | 119.79▼ | -0.69 (-0.57%) | 120.16 | 119.43 | 518,147 |
| HECO | 33.20▼ | -0.2299 (-0.69%) | 33.545 | 33.20 | 170 |
| HEI | 314.81▲ | +3.22 (+1.03%) | 315.33 | 310.34 | 418,398 |
| HEI.A | 245.81▲ | +3.74 (+1.55%) | 246.14 | 242.03 | 202,100 |
| HEJD | 27.09▲ | +0.0251 (+0.09%) | 27.25 | 27.09 | 1,058 |
| HELO | 63.05▲ | +0.03 (+0.05%) | 63.075 | 62.93 | 206,400 |
| HEQ | 10.563▼ | -0.027 (-0.25%) | 10.5975 | 10.53 | 20,466 |
| HEQQ | 53.71▲ | +0.025 (+0.05%) | 53.77 | 53.71 | 200 |
| HEQT | 30.15▼ | -0.03 (-0.10%) | 30.25 | 30.14 | 30,800 |
| HERD | 40.81▼ | -0.20 (-0.49%) | 40.82 | 40.622 | 4,000 |
| HERO | 31.09▼ | -0.22 (-0.70%) | 31.25 | 31.08 | 68,405 |
| HES | 153.22▲ | +1.18 (+0.78%) | 153.685 | 151.25 | 2,784,204 |
| HEWJ | 43.89▼ | -0.05 (-0.11%) | 43.9318 | 43.79 | 4,297 |
| HF | 20.5466▼ | -0.0503 (-0.24%) | 20.55 | 20.5466 | 169 |
| HFND | 22.247▼ | -0.086 (-0.39%) | 22.265 | 22.247 | 2,700 |
| HFRO | 5.18▼ | -0.06 (-1.15%) | 5.2499 | 5.18 | 247,976 |
| HFSP | 17.76▲ | +0.105 (+0.59%) | 18.48 | 17.76 | 1,000 |
| HFWA | 25.28▼ | -0.37 (-1.44%) | 25.51 | 25.26 | 104,092 |
| HFXI | 29.55▼ | -0.22 (-0.74%) | 29.595 | 29.50 | 167,420 |