Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVO | 48.07▲ | +0.43 (+0.90%) | 48.50 | 46.99 | 17,219,895 |
| NVRI | 22.05▲ | +1.47 (+7.14%) | 22.10 | 20.2701 | 377,572 |
| NVT | 162.92▼ | -8.99 (-5.23%) | 169.00 | 161.77 | 1,572,900 |
| NWBI | 15.14▲ | +0.05 (+0.33%) | 15.21 | 14.98 | 4,433,827 |
| NWFL | 32.49▲ | +1.31 (+4.20%) | 32.49 | 30.79 | 311,683 |
| NWG | 17.22▼ | -0.13 (-0.75%) | 17.335 | 17.02 | 10,000,387 |
| NWL | 5.82▼ | -0.07 (-1.19%) | 6.155 | 5.645 | 57,915,349 |
| NWPX | 148.01▲ | +1.38 (+0.94%) | 149.405 | 141.0179 | 520,551 |
| NXDR | 2.22▲ | +0.10 (+4.72%) | 2.235 | 2.10 | 3,206,946 |
| NXG | 59.77▲ | +0.36 (+0.61%) | 59.95 | 59.08 | 38,304 |
| NXTE | 51.6752▼ | -0.9867 (-1.87%) | 52.16 | 51.47 | 2,645 |
| NXTG | 151.3378▼ | -2.3722 (-1.54%) | 151.78 | 150.71 | 14,611 |
| NXUS | 25.0949▲ | +0.015 (+0.06%) | 25.11 | 25.09 | 18,305 |
| NYF | 53.87▲ | +0.035 (+0.07%) | 53.885 | 53.805 | 93,519 |
| NYM | 25.12▲ | +0.01 (+0.04%) | 25.14 | 25.12 | 52,811 |
| NYSX | 122.20▼ | -1.0313 (-0.84%) | 122.84 | 121.29 | 2,161 |
| NZF | 12.72▲ | +0.13 (+1.03%) | 12.725 | 12.58 | 381,587 |
| OABI | 2.52▲ | +0.01 (+0.40%) | 2.57 | 2.3832 | 1,731,220 |
| OAEM | 49.21▼ | -0.39 (-0.79%) | 49.47 | 48.50 | 6,848 |
| OAIM | 47.2591▼ | -0.4482 (-0.94%) | 47.4899 | 46.7229 | 19,765 |
| OALC | 40.08▼ | -0.33 (-0.82%) | 40.3199 | 39.9288 | 40,014 |
| OASC | 35.4265▲ | +0.0153 (+0.04%) | 35.49 | 35.14 | 17,220 |
| OBA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| OBK | 51.88▲ | +0.67 (+1.31%) | 51.96 | 50.90 | 663,707 |
| OBT | 36.95▲ | +0.06 (+0.16%) | 37.71 | 36.50 | 387,177 |
| OC | 135.39▼ | -0.87 (-0.64%) | 136.235 | 133.185 | 565,721 |
| OCC | 18.37▲ | +0.05 (+0.27%) | 18.50 | 17.34 | 361,113 |
| OCIO | 37.3116▼ | -0.1799 (-0.48%) | 37.37 | 37.3116 | 805 |
| ODC | 101.42▲ | +0.73 (+0.72%) | 102.73 | 98.75 | 360,349 |
| ODFL | 218.79▼ | -1.33 (-0.60%) | 221.90 | 217.69 | 2,465,444 |
| OEFA | 34.06▼ | -0.0387 (-0.11%) | 34.06 | 34.06 | 35 |
| OFG | 48.92▼ | -0.39 (-0.79%) | 49.69 | 48.62 | 366,471 |
| OFRM | 21.28▲ | +1.20 (+5.98%) | 21.90 | 19.6501 | 508,423 |
| OGN | 13.50▲ | +0.03 (+0.22%) | 13.555 | 13.46 | 1,848,996 |
| OGSP | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 3 |
| OKTA | 124.28▲ | +5.02 (+4.21%) | 124.86 | 118.565 | 4,636,841 |
| OKTG | 23.9444▲ | +1.8244 (+8.25%) | 24.1159 | 22.22 | 32,313 |
| OLP | 24.46▲ | +0.67 (+2.82%) | 24.46 | 23.69 | 106,072 |
| OLPX | 2.06▲ | +0.01 (+0.49%) | 2.06 | 2.04 | 7,280,324 |
| OMDA | 20.89▲ | +1.99 (+10.53%) | 20.98 | 18.90 | 3,310,489 |
| OMF | 60.44▲ | +0.55 (+0.92%) | 60.7001 | 59.02 | 1,301,682 |
| ONB | 25.88 | +0.00 (+0.00%) | 26.025 | 25.705 | 8,584,849 |
| ONCH | 10.25▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 5,296 |
| ONEO | 151.972▼ | -1.211 (-0.79%) | 151.972 | 151.972 | 32 |
| ONEV | 143.92▲ | +0.81 (+0.57%) | 144.08 | 142.74 | 99,826 |
| ONEW | 11.82▲ | +0.285 (+2.47%) | 11.99 | 11.41 | 226,503 |
| ONEY | 128.95▼ | -0.39 (-0.30%) | 129.5205 | 128.78 | 110,262 |
| ONTO | 323.92▼ | -20.32 (-5.90%) | 331.58 | 313.19 | 2,383,984 |
| OPHC | 5.80▲ | +0.04 (+0.69%) | 5.80 | 5.62 | 79,495 |
| OPK | 1.53▲ | +0.02 (+1.32%) | 1.6051 | 1.50 | 8,415,322 |
| OPLN | 42.90▲ | +3.26 (+8.22%) | 42.90 | 39.33 | 6,639,674 |
| OPRA | 18.85▲ | +0.71 (+3.91%) | 18.87 | 17.86 | 239,526 |
| OPTZ | 47.8916▼ | -1.0806 (-2.21%) | 48.20 | 47.8916 | 810 |
| OPXS | 12.80▲ | +0.23 (+1.83%) | 12.99 | 12.22 | 89,010 |
| OPY | 105.12▲ | +0.28 (+0.27%) | 105.79 | 101.63 | 132,887 |
| ORIQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| ORKA | 90.60▲ | +3.97 (+4.58%) | 91.12 | 85.28 | 4,732,649 |
| ORN | 16.41▲ | +0.39 (+2.43%) | 16.46 | 15.72 | 448,752 |
| ORRF | 41.23▲ | +0.50 (+1.23%) | 41.41 | 40.41 | 524,079 |
| OSBC | 23.38▲ | +0.36 (+1.56%) | 23.53 | 22.89 | 1,320,894 |
| OSCG | 28.844▲ | +2.0965 (+7.84%) | 29.91 | 27.3588 | 10,396 |
| OSCR | 29.79▲ | +1.12 (+3.91%) | 30.21 | 28.51 | 5,634,056 |
| OSCX | 112.1127▲ | +8.0115 (+7.70%) | 115.52 | 108.785 | 9,384 |
| OSG | 6.67▲ | +0.52 (+8.46%) | 6.678 | 6.24 | 802,853 |
| OSPN | 14.16▲ | +0.63 (+4.66%) | 14.26 | 13.46 | 821,031 |
| OSS | 16.24▲ | +0.04 (+0.25%) | 16.345 | 15.5145 | 3,785,536 |
| OSTX | 1.88▲ | +0.08 (+4.44%) | 1.895 | 1.77 | 647,649 |
| OSUR | 4.46▲ | +0.05 (+1.13%) | 4.482 | 4.365 | 794,101 |
| OSW | 28.20▲ | +0.94 (+3.45%) | 28.90 | 26.965 | 1,908,362 |
| OTGA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 107 |
| OTLK | 1.71▲ | +0.10 (+6.21%) | 1.79 | 1.5302 | 11,106,514 |
| OUSM | 47.62▲ | +0.27 (+0.57%) | 47.62 | 47.26 | 34,345 |
| OUST | 42.02▲ | +0.20 (+0.48%) | 42.35 | 39.32 | 5,030,768 |
| OYSE | 10.29▲ | +0.01 (+0.10%) | 10.2923 | 10.29 | 714 |
| OZK | 52.11▲ | +0.30 (+0.58%) | 52.15 | 51.56 | 1,217,464 |
| PAAA | 51.46▲ | +0.01 (+0.02%) | 51.48 | 51.46 | 1,541,552 |
| PACH | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.235 | 383,249 |
| PACK | 7.31▲ | +0.07 (+0.97%) | 7.35 | 7.09 | 368,688 |
| PAG | 182.21▼ | -1.63 (-0.89%) | 185.37 | 180.435 | 161,868 |
| PAL | 7.19▲ | +0.09 (+1.27%) | 7.46 | 7.065 | 855,360 |
| PALC | 57.8073▼ | -0.7727 (-1.32%) | 58.275 | 57.62 | 2,722 |
| PALU | 41.35▲ | +2.83 (+7.35%) | 41.95 | 38.125 | 134,036 |
| PAMC | 54.9674▼ | -0.4794 (-0.86%) | 55.18 | 54.9674 | 871 |
| PAMT | 14.75▼ | -0.38 (-2.51%) | 15.41 | 14.15 | 79,616 |
| PANG | 25.6525▲ | +1.8882 (+7.95%) | 25.83 | 23.6288 | 61,314 |
| PANW | 304.20▲ | +11.11 (+3.79%) | 306.24 | 290.00 | 7,110,661 |
| PAR | 16.90▲ | +0.98 (+6.16%) | 16.92 | 15.95 | 1,256,804 |
| PATN | 36.3553▼ | -0.5294 (-1.44%) | 36.5588 | 35.96 | 43,469 |
| PAYO | 7.13▲ | +0.09 (+1.28%) | 7.16 | 7.04 | 9,277,695 |
| PAYS | 8.17▲ | +0.45 (+5.83%) | 8.21 | 7.68 | 2,668,114 |
| PAYX | 99.90▲ | +3.18 (+3.29%) | 100.11 | 97.00 | 5,566,757 |
| PB | 74.36▲ | +0.98 (+1.34%) | 74.36 | 72.84 | 949,310 |
| PBE | 89.6886▲ | +1.5769 (+1.79%) | 90.33 | 88.12 | 14,645 |
| PBEU | 32.261▼ | -0.2308 (-0.71%) | 32.44 | 32.17 | 42,542 |
| PBFS | 16.80▼ | -0.44 (-2.55%) | 17.47 | 16.80 | 104,071 |
| PBHC | 16.40▲ | +0.14 (+0.86%) | 16.60 | 16.0832 | 8,231 |
| PBI | 18.12▲ | +0.62 (+3.54%) | 18.12 | 17.17 | 8,363,016 |
| PBOT | 31.9584▼ | -0.0716 (-0.22%) | 31.9584 | 31.79 | 2,746 |
| PBQQ | 31.2298▼ | -0.0452 (-0.14%) | 31.38 | 31.18 | 17,024 |
| PCAP | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 605 |