Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGME | 59.76▼ | -0.54 (-0.90%) | 60.22 | 59.76 | 4,300 |
| GGR | 0.3782▲ | +0.0119 (+3.25%) | 0.394 | 0.355 | 1,112,795 |
| GGRW | 33.621▼ | -0.116 (-0.34%) | 33.689 | 33.621 | 1,600 |
| GGUS | 58.2093▼ | -0.1807 (-0.31%) | 58.28 | 58.2093 | 2,354 |
| GGZ | 13.4502▼ | -0.1198 (-0.88%) | 13.63 | 13.4502 | 7,026 |
| GH | 50.25▼ | -1.04 (-2.03%) | 51.50 | 49.49 | 1,207,800 |
| GHLD | 19.81 | +0.00 (+0.00%) | 19.83 | 19.80 | 8,360 |
| GHM | 50.62▼ | -0.82 (-1.59%) | 51.41 | 50.51 | 100,300 |
| GHRS | 15.87▼ | -0.18 (-1.12%) | 16.125 | 15.25 | 146,650 |
| GHY | 13.56▼ | -0.03 (-0.22%) | 13.59 | 13.50 | 130,865 |
| GHYB | 45.0512▼ | -0.0588 (-0.13%) | 45.06 | 45.00 | 8,253 |
| GIAX | 17.73▼ | -0.03 (-0.17%) | 17.77 | 17.70 | 34,428 |
| GIC | 27.70▼ | -0.72 (-2.53%) | 28.23 | 27.61 | 59,600 |
| GIFI | 7.19▲ | +0.14 (+1.99%) | 7.19 | 6.97 | 14,656 |
| GIG | 10.355▲ | +0.005 (+0.05%) | 10.355 | 10.355 | 5,141 |
| GIGB | 45.48▼ | -0.225 (-0.49%) | 45.53 | 45.46 | 146,500 |
| GII | 66.81▼ | -0.165 (-0.25%) | 66.895 | 66.605 | 14,782 |
| GIL | 51.05▼ | -0.26 (-0.51%) | 51.34 | 50.37 | 442,498 |
| GILD | 109.64▼ | -4.90 (-4.28%) | 113.81 | 109.45 | 6,115,100 |
| GILT | 7.53 | +0.00 (+0.00%) | 7.595 | 7.28 | 504,593 |
| GIND | 27.38▼ | -0.25 (-0.90%) | 27.41 | 27.38 | 15,800 |
| GINN | 67.4462▼ | -0.68 (-1.00%) | 67.72 | 67.4462 | 776 |
| GINX | 28.25▼ | -0.21 (-0.74%) | 28.318 | 28.23 | 3,100 |
| GK | 23.9696▲ | +0.0665 (+0.28%) | 23.99 | 23.86 | 1,438 |
| GKOS | 103.81▼ | -2.74 (-2.57%) | 105.485 | 103.08 | 660,520 |
| GLAD | 28.52▲ | +0.20 (+0.71%) | 28.5681 | 28.2801 | 60,435 |
| GLCR | 25.625▼ | -0.10 (-0.39%) | 25.76 | 25.625 | 600 |
| GLIN | 47.12▼ | -0.26 (-0.55%) | 47.19 | 47.00 | 10,300 |
| GLMD | 1.935▼ | -0.095 (-4.68%) | 2.05 | 1.8703 | 332,306 |
| GLO | 5.41▼ | -0.03 (-0.55%) | 5.42 | 5.40 | 85,700 |
| GLOF | 48.3782▼ | -0.2838 (-0.58%) | 48.50 | 48.335 | 1,518 |
| GLOW | 28.1588▼ | -0.19 (-0.67%) | 28.1588 | 28.1588 | 64 |
| GLPG | 30.30▼ | -0.19 (-0.62%) | 30.575 | 30.22 | 124,742 |
| GLQ | 7.14▼ | -0.02 (-0.28%) | 7.17 | 7.08 | 20,800 |
| GLRY | 33.01▼ | -0.23 (-0.69%) | 33.1102 | 32.9888 | 7,258 |
| GLTO | 3.535▲ | +0.065 (+1.87%) | 3.8133 | 3.264 | 48,732 |
| GLTR | 142.86▲ | +2.88 (+2.06%) | 142.93 | 141.4825 | 49,733 |
| GLU | 17.67▲ | +0.01 (+0.06%) | 17.67 | 17.51 | 7,300 |
| GLV | 5.66▼ | -0.01 (-0.18%) | 5.67 | 5.63 | 14,900 |
| GLW | 51.60▼ | -0.66 (-1.26%) | 52.11 | 51.47 | 4,098,100 |
| GM | 53.39▲ | +0.24 (+0.45%) | 53.56 | 52.56 | 7,697,400 |
| GMET | 24.7802▼ | -0.0658 (-0.26%) | 24.8999 | 24.7802 | 1,325 |
| GMF | 126.84▼ | -0.28 (-0.22%) | 126.84 | 126.84 | 1,012 |
| GMHS | 1.736 | +0.00 (+0.00%) | 1.736 | 1.736 | 20 |
| GMMA | 20.5628▼ | -0.0272 (-0.13%) | 20.57 | 20.5377 | 2,213 |
| GMOI | 29.51▼ | -0.23 (-0.77%) | 29.525 | 29.43 | 18,884 |
| GMOV | 25.4362▼ | -0.2108 (-0.82%) | 25.47 | 25.4362 | 873 |
| GMS | 109.38▲ | +0.01 (+0.01%) | 109.43 | 109.26 | 2,525,941 |
| GMUB | 49.83▲ | +0.02 (+0.04%) | 49.89 | 49.72 | 52,168 |
| GMUN | 49.3458▼ | -0.1042 (-0.21%) | 49.3458 | 49.3458 | 5 |
| GNE | 21.75▼ | -1.05 (-4.61%) | 22.69 | 21.69 | 251,500 |
| GNLN | 3.09▲ | +0.03 (+0.98%) | 3.28 | 3.02 | 175,584 |
| GNLX | 3.43▼ | -0.01 (-0.29%) | 3.49 | 3.26 | 127,379 |
| GNOM | 8.85▼ | -0.17 (-1.88%) | 8.97 | 8.79 | 43,800 |
| GNR | 56.45 | +0.00 (+0.00%) | 56.5668 | 56.0433 | 53,333 |
| GNRC | 150.42▼ | -1.57 (-1.03%) | 151.76 | 149.61 | 661,800 |
| GNS | 1.58 | +0.00 (+0.00%) | 1.74 | 1.40 | 4,847,656 |
| GNT | 6.45▲ | +0.035 (+0.55%) | 6.49 | 6.45 | 75,335 |
| GNTX | 23.08▼ | -0.20 (-0.86%) | 23.32 | 23.055 | 2,217,873 |
| GNTY | 45.91▼ | -0.46 (-0.99%) | 46.25 | 45.74 | 47,100 |
| GNW | 7.29▼ | -0.12 (-1.62%) | 7.37 | 7.26 | 4,876,000 |
| GOEX | 46.0102▲ | +0.5702 (+1.25%) | 46.1675 | 45.45 | 3,847 |
| GOF | 15.08 | +0.00 (+0.00%) | 15.08 | 15.02 | 863,756 |
| GOGO | 15.40▼ | -0.05 (-0.32%) | 15.63 | 15.05 | 1,216,459 |
| GOLF | 78.02▼ | -0.23 (-0.29%) | 78.06 | 76.95 | 280,972 |
| GOOG | 181.31▲ | +2.61 (+1.46%) | 182.61 | 177.541 | 23,953,300 |
| GOOGL | 180.19▲ | +2.57 (+1.45%) | 181.43 | 176.48 | 34,282,922 |
| GOOS | 14.00▲ | +0.54 (+4.01%) | 14.275 | 13.64 | 1,828,400 |
| GORV | 0.2394▲ | +0.0016 (+0.67%) | 0.267 | 0.228 | 1,287,023 |
| GOSS | 1.36 | +0.00 (+0.00%) | 1.40 | 1.34 | 696,093 |
| GPAT | 10.53▼ | -0.01 (-0.09%) | 10.53 | 10.53 | 9,018 |
| GPI | 477.22▼ | -2.91 (-0.61%) | 478.93 | 472.96 | 137,800 |
| GPIQ | 49.63▼ | -0.06 (-0.12%) | 49.71 | 49.48 | 336,911 |
| GPIX | 49.87▼ | -0.13 (-0.26%) | 49.94 | 49.75 | 288,681 |
| GPMT | 2.50▼ | -0.06 (-2.34%) | 2.575 | 2.50 | 239,000 |
| GPN | 78.80▼ | -2.42 (-2.98%) | 80.48 | 78.80 | 1,312,192 |
| GPRE | 8.01▲ | +0.35 (+4.57%) | 8.075 | 7.6049 | 2,365,901 |
| GPRF | 50.495▼ | -0.0961 (-0.19%) | 50.495 | 50.495 | 52 |
| GPRO | 0.79▼ | -0.029 (-3.54%) | 0.828 | 0.7809 | 2,331,567 |
| GPTY | 46.77▼ | -0.30 (-0.64%) | 47.125 | 46.7001 | 41,658 |
| GQI | 53.392▼ | -0.245 (-0.46%) | 53.49 | 53.37 | 5,400 |
| GQQQ | 27.16▼ | -0.06 (-0.22%) | 27.20 | 27.1443 | 45,321 |
| GQRE | 59.6123▼ | -0.1775 (-0.30%) | 59.68 | 59.37 | 3,388 |
| GRAF | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 3,000 |
| GRBK | 66.81▼ | -0.34 (-0.51%) | 67.36 | 65.59 | 253,300 |
| GRC | 37.65▼ | -0.54 (-1.41%) | 38.15 | 37.28 | 62,200 |
| GRCE | 3.445▲ | +0.345 (+11.13%) | 3.50 | 3.07 | 155,876 |
| GREK | 60.99▼ | -0.33 (-0.54%) | 61.51 | 60.6301 | 161,849 |
| GRF | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.00 | 800 |
| GRFS | 9.74▼ | -0.01 (-0.10%) | 9.91 | 9.725 | 903,758 |
| GRID | 138.26▼ | -0.84 (-0.60%) | 138.93 | 138.17 | 98,700 |
| GRIN | 25.38▼ | -0.29 (-1.13%) | 25.38 | 25.38 | 100 |
| GRMN | 215.92▼ | -1.88 (-0.86%) | 216.982 | 214.17 | 652,142 |
| GRNB | 24.045▼ | -0.057 (-0.24%) | 24.07 | 24.03 | 15,900 |
| GRNQ | 2.42▲ | +0.46 (+23.47%) | 2.49 | 1.94 | 391,700 |
| GRNY | 22.66▼ | -0.10 (-0.44%) | 22.79 | 22.60 | 4,132,300 |
| GROW | 2.45▲ | +0.03 (+1.24%) | 2.4784 | 2.38 | 14,211 |
| GROY | 2.43▲ | +0.06 (+2.53%) | 2.47 | 2.36 | 1,881,498 |
| GRPM | 112.80▼ | -1.11 (-0.97%) | 113.43 | 112.71 | 12,100 |
| GRPN | 33.63▼ | -1.81 (-5.11%) | 35.945 | 33.56 | 800,457 |