Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIC | 102.93▲ | +0.24 (+0.23%) | 104.31 | 102.91 | 58,691 |
| NICE | 178.54▼ | -1.50 (-0.83%) | 182.97 | 178.34 | 241,244 |
| NIE | 23.14▼ | -0.06 (-0.26%) | 23.3178 | 23.10 | 51,588 |
| NIU | 2.34▼ | -0.04 (-1.68%) | 2.39 | 2.28 | 320,268 |
| NL | 8.07▲ | +0.19 (+2.41%) | 8.07 | 7.7801 | 22,407 |
| NLR | 92.05▼ | -1.21 (-1.30%) | 93.76 | 91.89 | 242,300 |
| NML | 8.24▲ | +0.02 (+0.24%) | 8.2999 | 8.22 | 116,365 |
| NMRK | 15.04▲ | +0.13 (+0.87%) | 15.255 | 14.89 | 645,850 |
| NMS | 13.17▲ | +0.07 (+0.53%) | 13.17 | 13.0288 | 13,163 |
| NMT | 11.625▲ | +0.055 (+0.48%) | 11.66 | 11.57 | 11,327 |
| NMTC | 0.985▲ | +0.015 (+1.55%) | 1.0399 | 0.97 | 90,340 |
| NN | 11.81▼ | -0.01 (-0.08%) | 11.965 | 11.23 | 851,075 |
| NNBR | 3.92 | +0.00 (+0.00%) | 4.02 | 3.91 | 111,107 |
| NNE | 20.34▼ | -0.56 (-2.68%) | 23.60 | 20.07 | 7,164,645 |
| NNI | 114.39▲ | +0.41 (+0.36%) | 115.83 | 113.24 | 33,492 |
| NOAH | 12.56▼ | -0.19 (-1.49%) | 12.74 | 12.50 | 39,811 |
| NODK | 15.85▼ | -0.05 (-0.31%) | 15.90 | 15.77 | 23,974 |
| NOK | 4.78▼ | -0.07 (-1.44%) | 4.84 | 4.77 | 17,105,725 |
| NOTV | 1.82 | +0.00 (+0.00%) | 1.84 | 1.779 | 25,287 |
| NOVV | 37.00 | +0.00 (+0.00%) | 37.00 | 37.00 | 0 |
| NOW | 950.00▼ | -3.08 (-0.32%) | 963.50 | 949.48 | 950,818 |
| NPV | 12.75▲ | +0.03 (+0.24%) | 12.91 | 12.74 | 12,436 |
| NPWR | 9.56▲ | +0.48 (+5.29%) | 9.67 | 9.00 | 414,483 |
| NRG | 88.45▲ | +0.35 (+0.40%) | 89.97 | 87.615 | 2,137,486 |
| NRGV | 1.86▲ | +0.22 (+13.41%) | 2.14 | 1.63 | 3,567,392 |
| NRSN | 1.30▼ | -0.04 (-2.99%) | 1.34 | 1.29 | 38,221 |
| NSC | 252.74▲ | +0.33 (+0.13%) | 254.435 | 251.605 | 1,075,314 |
| NSCR | 28.5271▼ | -0.1029 (-0.36%) | 28.5271 | 28.5271 | 0 |
| NSCS | 28.043▼ | -0.0363 (-0.13%) | 28.10 | 28.043 | 1,100 |
| NSI | 27.91▼ | -0.29 (-1.03%) | 27.97 | 27.864 | 600 |
| NSTS | 11.02▼ | -0.2065 (-1.84%) | 11.25 | 11.02 | 1,475 |
| NTG | 50.05▲ | +0.36 (+0.72%) | 50.05 | 49.441 | 2,695 |
| NTGR | 20.68▲ | +0.24 (+1.17%) | 20.72 | 20.08 | 281,923 |
| NTNX | 64.12▼ | -0.85 (-1.31%) | 65.22 | 63.84 | 1,549,169 |
| NTRS | 101.46▼ | -0.86 (-0.84%) | 102.555 | 100.535 | 993,318 |
| NTSX | 46.67▼ | -0.12 (-0.26%) | 46.9799 | 46.62 | 34,749 |
| NTWK | 3.09▼ | -0.09 (-2.83%) | 3.19 | 3.06 | 7,954 |
| NU | 15.73▲ | +0.07 (+0.45%) | 15.81 | 15.25 | 22,503,857 |
| NUGO | 33.5368▼ | -0.2243 (-0.66%) | 33.771 | 33.5368 | 1,839 |
| NUGT | 53.34▼ | -1.30 (-2.38%) | 54.80 | 52.16 | 1,422,400 |
| NUKZ | 43.45▼ | -0.56 (-1.27%) | 44.51 | 43.33 | 93,889 |
| NURO | 4.03▼ | -0.01 (-0.25%) | 4.2165 | 3.8014 | 41,738 |
| NUSB | 25.29 | +0.00 (+0.00%) | 25.30 | 25.29 | 5,650 |
| NUSI | 25.55▼ | -0.20 (-0.78%) | 25.7383 | 25.55 | 28,392 |
| NVAC | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| NVBT | 31.91▲ | +0.0026 (+0.01%) | 31.96 | 31.87 | 39,200 |
| NVBW | 30.40▲ | +0.0003 (+0.00%) | 30.45 | 30.40 | 32,500 |
| NVCT | 7.89▲ | +0.02 (+0.25%) | 8.2399 | 7.7514 | 95,842 |
| NVDA | 139.335▼ | -1.915 (-1.36%) | 140.33 | 136.81 | 179,418,082 |
| NVDL | 74.97▼ | -2.06 (-2.67%) | 75.91 | 72.12 | 13,765,000 |
| NVDU | 120.82▼ | -3.43 (-2.76%) | 122.29 | 116.4275 | 627,096 |
| NVDY | 26.00▼ | -0.28 (-1.07%) | 26.1407 | 25.56 | 1,280,168 |
| NVEI | 33.72▲ | +0.15 (+0.45%) | 33.735 | 33.47 | 1,200,162 |
| NVIR | 29.701▲ | +0.4736 (+1.62%) | 29.701 | 29.40 | 700 |
| NVST | 19.23▲ | +0.44 (+2.34%) | 19.57 | 18.65 | 4,087,917 |
| NVT | 74.57▼ | -0.02 (-0.03%) | 75.13 | 73.3265 | 1,737,125 |
| NVX | 1.87▼ | -0.17 (-8.33%) | 1.98 | 1.87 | 56,847 |
| NWG | 9.64▲ | +0.06 (+0.63%) | 9.835 | 9.615 | 2,916,241 |
| NWLG | 32.802▼ | -0.1865 (-0.57%) | 32.99 | 32.802 | 600 |
| NWN | 40.00 | +0.00 (+0.00%) | 40.495 | 39.945 | 161,188 |
| NX | 29.41▲ | +0.10 (+0.34%) | 30.00 | 29.28 | 206,871 |
| NXE | 7.40▼ | -0.10 (-1.33%) | 7.545 | 7.34 | 3,014,984 |
| NXG | 43.20 | +0.00 (+0.00%) | 43.60 | 43.00 | 35,200 |
| NXGL | 2.88 | +0.00 (+0.00%) | 3.00 | 2.8001 | 98,922 |
| NXL | 2.28▼ | -0.33 (-12.64%) | 2.63 | 2.25 | 1,335,151 |
| NXST | 178.41▲ | +1.94 (+1.10%) | 182.495 | 176.39 | 298,763 |
| NYAX | 29.45▲ | +1.04 (+3.66%) | 29.99 | 28.51 | 31,274 |
| NYXH | 9.5944▲ | +0.1344 (+1.42%) | 9.74 | 9.53 | 11,371 |
| NZAC | 37.02▼ | -0.30 (-0.80%) | 37.21 | 37.02 | 33,700 |
| NZUS | 32.728▼ | -0.10 (-0.30%) | 32.728 | 32.728 | 100 |
| OAEM | 30.7902▼ | -0.3168 (-1.02%) | 30.96 | 30.7902 | 2,271 |
| OAKU | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 6 |
| OALC | 29.5751▼ | -0.0608 (-0.21%) | 29.75 | 29.5751 | 19,685 |
| OBDC | 15.13▲ | +0.05 (+0.33%) | 15.24 | 15.09 | 1,182,828 |
| OBOR | 22.6651▼ | -0.1019 (-0.45%) | 22.6651 | 22.6651 | 0 |
| OC | 181.58▲ | +0.62 (+0.34%) | 184.18 | 179.50 | 575,278 |
| OCFS | 27.4225▼ | -0.2975 (-1.07%) | 27.7829 | 27.4225 | 824 |
| OCFT | 2.59▲ | +0.07 (+2.78%) | 2.77 | 2.51 | 59,021 |
| OCIO | 34.0326▼ | -0.1545 (-0.45%) | 34.0326 | 34.0326 | 36 |
| OCS | 17.17▲ | +0.20 (+1.18%) | 17.39 | 16.83 | 57,127 |
| OCTT | 37.78▼ | -0.06 (-0.16%) | 37.90 | 37.71 | 16,200 |
| OCTW | 35.21▼ | -0.03 (-0.09%) | 35.28 | 35.166 | 36,900 |
| OCUL | 11.08▼ | -0.22 (-1.95%) | 11.4825 | 11.07 | 852,364 |
| ODC | 68.16▼ | -0.64 (-0.93%) | 68.775 | 68.16 | 7,231 |
| ODD | 39.24▼ | -0.42 (-1.06%) | 39.91 | 38.77 | 119,182 |
| ODDS | 24.05▲ | +0.02 (+0.08%) | 24.05 | 23.90 | 104 |
| ODP | 31.08▼ | -0.40 (-1.27%) | 31.80 | 31.04 | 424,231 |
| OEF | 281.37▼ | -1.03 (-0.36%) | 283.18 | 280.94 | 283,695 |
| OESX | 0.9604▼ | -0.0098 (-1.01%) | 0.98 | 0.93 | 104,185 |
| OGS | 72.20▼ | -0.68 (-0.93%) | 73.785 | 72.10 | 271,551 |
| OHI | 42.53▲ | +0.65 (+1.55%) | 42.67 | 41.89 | 1,681,751 |
| OKE | 96.16▲ | +0.61 (+0.64%) | 97.56 | 95.00 | 3,921,505 |
| OKLO | 22.89▼ | -1.95 (-7.85%) | 28.12 | 22.64 | 30,078,081 |
| OLED | 203.16▼ | -10.67 (-4.99%) | 213.92 | 203.07 | 943,217 |
| OMER | 4.22▼ | -0.07 (-1.63%) | 4.3275 | 4.1998 | 191,870 |
| OMIC | 13.00▼ | -0.58 (-4.27%) | 14.0574 | 12.40 | 50,610 |
| ONCY | 1.19 | +0.00 (+0.00%) | 1.20 | 1.15 | 259,210 |
| OND | 33.1581▼ | -0.2524 (-0.76%) | 33.1581 | 32.9972 | 609 |
| ONEO | 118.9324▼ | -0.2296 (-0.19%) | 118.9324 | 118.9324 | 98 |
| ONEQ | 73.44▼ | -0.33 (-0.45%) | 73.9992 | 73.26 | 197,319 |