Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMG | 24.755▲ | +0.005 (+0.02%) | 24.76 | 24.755 | 1,473 |
| MYMI | 24.715 | +0.00 (+0.00%) | 24.7298 | 24.715 | 674 |
| MYN | 10.09 | +0.00 (+0.00%) | 10.12 | 10.05 | 50,840 |
| MYND | 0.397▼ | -0.003 (-0.75%) | 0.4199 | 0.3861 | 10,436 |
| MYO | 1.03▼ | -0.05 (-4.63%) | 1.16 | 1.03 | 1,120,549 |
| MYRG | 477.95▼ | -9.38 (-1.92%) | 497.09 | 468.62 | 793,901 |
| NAAS | 3.11▲ | +0.03 (+0.97%) | 3.24 | 3.01 | 25,140 |
| NACP | 59.2703▼ | -0.3385 (-0.57%) | 59.2703 | 59.2703 | 240 |
| NAD | 12.04▲ | +0.07 (+0.58%) | 12.04 | 11.98 | 474,642 |
| NAIL | 53.41▲ | +0.86 (+1.64%) | 54.035 | 52.0801 | 775,396 |
| NAN | 11.58▼ | -0.03 (-0.26%) | 11.61 | 11.52 | 56,493 |
| NATO | 39.7098▼ | -0.0952 (-0.24%) | 39.9999 | 39.35 | 11,257 |
| NAVN | 22.82▲ | +1.23 (+5.70%) | 22.90 | 21.44 | 15,924,059 |
| NBCE | 44.4481▼ | -0.7877 (-1.74%) | 44.535 | 44.4481 | 547 |
| NBDS | 40.32▼ | -0.49 (-1.20%) | 40.32 | 40.113 | 1,188 |
| NBFR | 26.3059▼ | -0.1528 (-0.58%) | 26.41 | 26.14 | 7,275 |
| NBH | 10.52▲ | +0.08 (+0.77%) | 10.5311 | 10.41 | 139,814 |
| NBIE | 26.0961▼ | -0.0827 (-0.32%) | 26.17 | 26.09 | 22,859 |
| NBIG | 30.29▼ | -4.57 (-13.11%) | 32.595 | 28.84 | 831,085 |
| NBIL | 43.70▼ | -6.39 (-12.76%) | 46.795 | 41.43 | 1,199,862 |
| NBIS | 240.30▼ | -16.33 (-6.36%) | 248.80 | 234.40 | 12,897,950 |
| NBIX | 168.52▲ | +4.34 (+2.64%) | 169.56 | 163.115 | 1,952,033 |
| NBJP | 36.9905▼ | -0.3203 (-0.86%) | 37.16 | 36.96 | 81,580 |
| NBN | 132.78▲ | +2.53 (+1.94%) | 133.82 | 128.39 | 278,094 |
| NBRG | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 201 |
| NBSM | 28.50▲ | +0.17 (+0.60%) | 28.50 | 28.205 | 15,505 |
| NBTB | 49.59▲ | +0.33 (+0.67%) | 49.98 | 48.995 | 1,092,609 |
| NBXG | 15.67▼ | -0.43 (-2.67%) | 16.005 | 15.57 | 418,886 |
| NCEW | 17.99▼ | -1.01 (-5.32%) | 17.99 | 17.99 | 1,137 |
| NCI | 11.32▼ | -0.03 (-0.26%) | 11.36 | 10.7502 | 29,476 |
| NCLH | 21.24▲ | +0.26 (+1.24%) | 21.375 | 20.635 | 25,762,451 |
| NCT | 2.85▼ | -0.02 (-0.70%) | 2.85 | 2.75 | 25,350 |
| NCV | 17.28▼ | -0.03 (-0.17%) | 17.365 | 17.1735 | 46,273 |
| NCZ | 15.52▼ | -0.13 (-0.83%) | 15.58 | 15.39 | 52,496 |
| NDLS | 15.69▲ | +0.78 (+5.23%) | 15.98 | 14.69 | 106,953 |
| NDMO | 10.43▲ | +0.03 (+0.29%) | 10.44 | 10.395 | 90,738 |
| NDSN | 301.47▼ | -3.17 (-1.04%) | 305.24 | 298.145 | 463,242 |
| NEA | 11.62▲ | +0.07 (+0.61%) | 11.64 | 11.57 | 616,120 |
| NECB | 27.78▲ | +1.06 (+3.97%) | 28.94 | 26.635 | 304,059 |
| NEO | 14.17▲ | +0.44 (+3.20%) | 14.23 | 13.60 | 5,033,837 |
| NET | 237.24▲ | +10.59 (+4.67%) | 237.34 | 220.95 | 6,243,817 |
| NEU | 792.82▼ | -8.22 (-1.03%) | 794.70 | 780.0501 | 75,896 |
| NEWT | 14.69▲ | +0.26 (+1.80%) | 14.81 | 14.27 | 1,100,863 |
| NEXN | 8.66▲ | +0.17 (+2.00%) | 8.7499 | 8.23 | 1,291,598 |
| NFBK | 14.99▲ | +0.44 (+3.02%) | 15.01 | 14.545 | 1,075,426 |
| NFJ | 14.97▼ | -0.12 (-0.80%) | 15.20 | 14.97 | 123,610 |
| NFXS | 20.8884▼ | -0.9116 (-4.18%) | 21.52 | 20.50 | 65,620 |
| NGNE | 32.03▲ | +1.62 (+5.33%) | 32.065 | 30.34 | 504,970 |
| NGS | 43.99▲ | +0.62 (+1.43%) | 44.10 | 42.6036 | 80,356 |
| NGVC | 32.11▲ | +0.60 (+1.90%) | 32.97 | 31.21 | 63,105 |
| NGVT | 77.12▲ | +2.95 (+3.98%) | 77.12 | 73.54 | 1,034,430 |
| NHC | 206.54▲ | +5.01 (+2.49%) | 206.54 | 198.38 | 503,970 |
| NHIC | 10.99▲ | +0.145 (+1.34%) | 11.02 | 10.80 | 17,394 |
| NHYM | 25.065▼ | -0.01 (-0.04%) | 25.099 | 25.05 | 2,679 |
| NINE | 12.86▲ | +0.92 (+7.71%) | 12.90 | 11.765 | 117,705 |
| NIXX | 1.32▼ | -0.03 (-2.22%) | 1.45 | 1.315 | 1,462,603 |
| NMB | 24.84▼ | -0.01 (-0.04%) | 24.8725 | 24.84 | 22,449 |
| NMP | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| NMR | 8.79 | +0.00 (+0.00%) | 8.917 | 8.76 | 1,055,503 |
| NMZ | 10.49▲ | +0.12 (+1.16%) | 10.49 | 10.365 | 548,236 |
| NNBR | 2.76▲ | +0.08 (+2.99%) | 2.795 | 2.66 | 269,211 |
| NNN | 47.47▲ | +1.10 (+2.37%) | 47.47 | 46.6565 | 2,323,087 |
| NNY | 8.65▼ | -0.01 (-0.12%) | 8.82 | 8.65 | 18,936 |
| NODK | 16.33▲ | +0.49 (+3.09%) | 16.49 | 15.74 | 211,437 |
| NOEQ | 28.3525▲ | +0.1135 (+0.40%) | 28.3525 | 28.3525 | 3 |
| NOMD | 11.12▲ | +0.56 (+5.30%) | 11.17 | 10.6254 | 3,107,216 |
| NOVT | 157.55▼ | -2.88 (-1.80%) | 160.59 | 153.605 | 1,110,731 |
| NP | 29.97▲ | +2.53 (+9.22%) | 29.97 | 27.47 | 979,098 |
| NPAC | 10.3799▲ | +0.0009 (+0.01%) | 10.3799 | 10.3799 | 198 |
| NPB | 18.91▲ | +0.30 (+1.61%) | 19.02 | 18.5564 | 346,559 |
| NPO | 379.26▼ | -0.96 (-0.25%) | 379.53 | 365.00 | 544,656 |
| NRIM | 27.96▲ | +0.71 (+2.61%) | 28.29 | 27.21 | 842,521 |
| NRIX | 22.90▲ | +0.44 (+1.96%) | 23.715 | 21.78 | 5,990,954 |
| NRK | 10.62▲ | +0.01 (+0.09%) | 10.645 | 10.58 | 414,390 |
| NRSH | 32.956▼ | -0.5399 (-1.61%) | 33.10 | 32.956 | 1,530 |
| NRXP | 3.73▲ | +0.17 (+4.78%) | 3.865 | 3.49 | 943,313 |
| NSA | 45.43▲ | +0.59 (+1.32%) | 45.75 | 44.83 | 948,441 |
| NSIT | 119.49▲ | +5.59 (+4.91%) | 120.35 | 112.45 | 1,136,545 |
| NSP | 41.44▲ | +3.03 (+7.89%) | 41.455 | 38.25 | 393,483 |
| NSRX | 3.32▲ | +0.02 (+0.61%) | 3.3699 | 3.20 | 19,351 |
| NSTS | 13.78▲ | +0.03 (+0.22%) | 13.78 | 13.7622 | 7,993 |
| NSYS | 16.42▼ | -0.25 (-1.50%) | 16.81 | 16.00 | 23,869 |
| NTAP | 152.45▼ | -2.14 (-1.38%) | 154.705 | 149.2727 | 3,198,257 |
| NTB | 60.34▲ | +0.80 (+1.34%) | 60.35 | 59.24 | 855,562 |
| NTCT | 41.59▲ | +1.02 (+2.51%) | 41.79 | 39.82 | 1,718,296 |
| NTIC | 8.59▲ | +0.23 (+2.75%) | 8.59 | 8.35 | 12,182 |
| NTNX | 49.72▲ | +2.78 (+5.92%) | 50.00 | 46.97 | 6,678,571 |
| NTRA | 261.91▲ | +1.17 (+0.45%) | 270.43 | 257.07 | 3,403,535 |
| NTRS | 173.87▼ | -2.10 (-1.19%) | 176.00 | 172.25 | 1,080,477 |
| NTSD | 45.00▼ | -0.0695 (-0.15%) | 45.07 | 44.68 | 4,206 |
| NTSE | 47.8734▼ | -0.4434 (-0.92%) | 47.935 | 47.265 | 1,535 |
| NTWK | 4.56▲ | +0.10 (+2.24%) | 4.81 | 4.41 | 161,231 |
| NTWO | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| NUAI | 5.92▲ | +0.04 (+0.68%) | 6.01 | 5.54 | 15,912,255 |
| NUE | 239.78▼ | -9.11 (-3.66%) | 246.91 | 237.82 | 2,241,599 |
| NUTX | 166.40▲ | +17.295 (+11.60%) | 167.365 | 149.92 | 247,243 |
| NUVB | 5.65▼ | -0.16 (-2.75%) | 6.075 | 5.50 | 26,208,419 |
| NUVL | 123.52▼ | -0.01 (-0.01%) | 123.69 | 123.45 | 2,988,625 |
| NUW | 14.31▲ | +0.01 (+0.07%) | 14.345 | 14.27 | 13,279 |
| NVCT | 27.19▼ | -0.68 (-2.44%) | 28.3699 | 23.71 | 1,277,225 |