Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MICC | 17.50▲ | +0.29 (+1.69%) | 17.57 | 17.25 | 1,328,650 |
| MID | 67.4462▲ | +0.2135 (+0.32%) | 67.5336 | 67.28 | 885 |
| MIDD | 173.36▲ | +1.59 (+0.93%) | 173.59 | 170.45 | 850,758 |
| MIDE | 37.9847▼ | -0.1002 (-0.26%) | 37.9847 | 37.82 | 4,197 |
| MIDU | 72.38▼ | -0.59 (-0.81%) | 72.62 | 70.31 | 37,005 |
| MIGO | 29.4999▼ | -0.2101 (-0.71%) | 29.4999 | 29.4999 | 4 |
| MINO | 45.71▲ | +0.02 (+0.04%) | 45.72 | 45.66 | 98,238 |
| MINT | 100.76▲ | +0.02 (+0.02%) | 100.77 | 100.75 | 1,015,706 |
| MINV | 55.43▼ | -0.9295 (-1.65%) | 55.90 | 54.78 | 5,004 |
| MIRM | 123.77▲ | +6.49 (+5.53%) | 124.43 | 113.4113 | 3,345,924 |
| MITK | 19.29▲ | +1.64 (+9.29%) | 19.67 | 17.60 | 3,467,950 |
| MITT | 8.09▲ | +0.02 (+0.25%) | 8.15 | 8.00 | 625,399 |
| MIY | 12.20 | +0.00 (+0.00%) | 12.26 | 12.15 | 37,770 |
| MJSC | 61.23▼ | -0.302 (-0.49%) | 61.23 | 61.23 | 101 |
| MKAM | 31.671▲ | +0.0194 (+0.06%) | 31.671 | 31.671 | 2 |
| MKDW | 11.58▲ | +0.90 (+8.43%) | 12.0816 | 10.88 | 17,396 |
| MKLY | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| MKOR | 65.26▼ | -0.38 (-0.58%) | 66.3444 | 64.51 | 8,641 |
| MKSI | 388.61▼ | -21.70 (-5.29%) | 401.05 | 385.00 | 1,891,265 |
| MLP | 19.92▲ | +2.08 (+11.66%) | 19.92 | 17.66 | 25,135 |
| MLR | 52.93▲ | +0.60 (+1.15%) | 52.93 | 51.35 | 315,877 |
| MLTX | 19.90▼ | -0.09 (-0.45%) | 20.34 | 19.78 | 1,651,071 |
| MMCA | 21.835▲ | +0.005 (+0.02%) | 21.835 | 21.825 | 4,591 |
| MMD | 15.50▼ | -0.01 (-0.06%) | 15.56 | 15.41 | 44,922 |
| MMED | 14.24▲ | +0.02 (+0.14%) | 14.67 | 13.73 | 4,918,389 |
| MMI | 31.41▲ | +1.34 (+4.46%) | 31.44 | 30.26 | 406,046 |
| MMID | 26.272▲ | +0.0628 (+0.24%) | 26.272 | 26.23 | 139 |
| MMIN | 24.21 | +0.00 (+0.00%) | 24.23 | 24.18 | 42,592 |
| MMIT | 24.41▲ | +0.02 (+0.08%) | 24.41 | 24.37 | 166,169 |
| MMM | 164.01▼ | -3.96 (-2.36%) | 167.80 | 163.37 | 6,324,606 |
| MMMA | 25.5733▲ | +0.0145 (+0.06%) | 25.5733 | 25.57 | 407 |
| MMSC | 28.7097▼ | -0.1049 (-0.36%) | 28.7097 | 28.555 | 1,660 |
| MMTX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| MMU | 10.44▲ | +0.04 (+0.38%) | 10.45 | 10.395 | 155,688 |
| MNBD | 26.055▼ | -0.015 (-0.06%) | 26.055 | 26.05 | 21,963 |
| MNKD | 4.14▲ | +0.21 (+5.34%) | 4.19 | 3.90 | 11,844,291 |
| MNPR | 87.68▲ | +0.05 (+0.06%) | 92.255 | 85.70 | 260,942 |
| MNRS | 44.06▲ | +0.3022 (+0.69%) | 44.06 | 41.75 | 10,885 |
| MNSB | 25.10▲ | +0.81 (+3.33%) | 25.11 | 24.165 | 206,767 |
| MNST | 96.38▲ | +0.55 (+0.57%) | 97.86 | 96.10 | 13,338,586 |
| MNZL | 60.1478▼ | -0.0981 (-0.16%) | 60.225 | 59.8749 | 3,387 |
| MODL | 50.13▲ | +0.14 (+0.28%) | 50.3702 | 49.8201 | 56,107 |
| MOG.A | 425.36▲ | +9.10 (+2.19%) | 425.69 | 407.55 | 1,275,717 |
| MOG.B | 424.20▲ | +4.20 (+1.00%) | 424.20 | 417.14 | 334 |
| MOH | 229.74▲ | +13.70 (+6.34%) | 230.06 | 214.3701 | 2,622,259 |
| MOV | 39.58▲ | +1.49 (+3.91%) | 39.59 | 38.20 | 551,669 |
| MOVE | 24.46▲ | +2.74 (+12.62%) | 26.34 | 21.35 | 121,000 |
| MPAA | 15.53▲ | +0.62 (+4.16%) | 15.74 | 14.85 | 332,295 |
| MPTI | 93.53▲ | +2.19 (+2.40%) | 94.58 | 88.855 | 419,723 |
| MQQQ | 226.9184▼ | -4.0668 (-1.76%) | 230.375 | 225.035 | 8,256 |
| MRAL | 77.4967▲ | +6.6786 (+9.43%) | 82.15 | 66.48 | 128,658 |
| MRBK | 19.95▼ | -0.10 (-0.50%) | 20.40 | 19.92 | 643,777 |
| MRCY | 109.38▲ | +3.81 (+3.61%) | 110.53 | 102.95 | 2,451,427 |
| MRNA | 67.27▲ | +7.52 (+12.59%) | 69.285 | 59.23 | 14,417,066 |
| MRSK | 37.93▲ | +0.03 (+0.08%) | 38.0799 | 37.64 | 6,792 |
| MRTN | 17.47▲ | +0.16 (+0.92%) | 17.65 | 17.17 | 1,795,917 |
| MRVI | 6.22▲ | +0.10 (+1.63%) | 6.29 | 5.83 | 6,261,342 |
| MRVL | 266.77▼ | -14.49 (-5.15%) | 274.20 | 262.20 | 40,984,037 |
| MRVU | 186.572▼ | -21.998 (-10.55%) | 196.82 | 179.72 | 480,094 |
| MRX | 64.23▲ | +0.11 (+0.17%) | 64.92 | 63.20 | 2,228,444 |
| MS | 212.03▼ | -9.01 (-4.08%) | 219.70 | 211.36 | 9,915,576 |
| MSBI | 31.22▲ | +0.71 (+2.33%) | 31.485 | 30.345 | 646,469 |
| MSFD | 14.26▼ | -0.81 (-5.37%) | 14.92 | 14.06 | 2,743,700 |
| MSGE | 80.30▲ | +1.46 (+1.85%) | 82.78 | 79.32 | 1,799,980 |
| MSGS | 392.98▲ | +14.25 (+3.76%) | 393.315 | 378.39 | 534,581 |
| MSM | 118.18▼ | -1.19 (-1.00%) | 118.985 | 116.825 | 527,369 |
| MSSM | 60.80▼ | -0.1464 (-0.24%) | 61.05 | 60.39 | 12,083 |
| MTB | 237.26▲ | +0.49 (+0.21%) | 238.00 | 235.335 | 670,589 |
| MTEN | 1.50▼ | -0.17 (-10.18%) | 1.64 | 1.50 | 214,604 |
| MTH | 85.18▲ | +1.84 (+2.21%) | 85.38 | 82.95 | 2,104,970 |
| MTLS | 7.07▲ | +0.18 (+2.61%) | 7.14 | 6.77 | 268,616 |
| MTN | 137.94▲ | +4.60 (+3.45%) | 139.72 | 131.59 | 725,125 |
| MTRN | 287.02▲ | +5.22 (+1.85%) | 287.18 | 273.14 | 1,595,393 |
| MTRX | 13.87▲ | +0.05 (+0.36%) | 13.99 | 13.54 | 662,825 |
| MTSI | 369.18▼ | -21.01 (-5.38%) | 381.7354 | 360.965 | 3,644,794 |
| MTUS | 19.93▼ | -0.30 (-1.48%) | 20.50 | 19.64 | 203,984 |
| MTX | 79.80▲ | +0.98 (+1.24%) | 79.95 | 76.66 | 1,072,109 |
| MTYY | 19.4297▼ | -0.4053 (-2.04%) | 19.52 | 19.4247 | 2,594 |
| MU | 1,132.33▼ | -81.2301 (-6.69%) | 1,198.7122 | 1,121.5601 | 84,431,604 |
| MUB | 107.60▲ | +0.02 (+0.02%) | 107.615 | 107.475 | 3,326,809 |
| MUFG | 20.16▲ | +0.14 (+0.70%) | 20.325 | 20.08 | 2,220,059 |
| MUJ | 12.27▲ | +0.03 (+0.25%) | 12.32 | 12.245 | 72,242 |
| MUNA | 100.4733▼ | -0.0121 (-0.01%) | 100.4733 | 100.4733 | 1 |
| MUNB | 101.025▲ | +0.05 (+0.05%) | 101.025 | 101.025 | 100 |
| MUNC | 102.735▲ | +0.06 (+0.06%) | 102.735 | 102.735 | 1 |
| MUNI | 52.61▲ | +0.04 (+0.08%) | 52.61 | 52.558 | 270,115 |
| MUNX | 25.208▲ | +0.013 (+0.05%) | 25.208 | 25.208 | 100 |
| MUSE | 49.8658▼ | -0.1015 (-0.20%) | 58.3222 | 49.8566 | 191,512 |
| MUST | 20.6669▼ | -0.0831 (-0.40%) | 20.76 | 20.56 | 58,055 |
| MUU | 1,020.02▼ | -162.38 (-13.73%) | 1,156.71 | 1,012.571 | 3,301,957 |
| MVBF | 28.99▲ | +0.43 (+1.51%) | 29.24 | 28.50 | 276,658 |
| MVV | 89.82▼ | -0.65 (-0.72%) | 90.42 | 89.00 | 6,614 |
| MWYN | 1.08▼ | -0.03 (-2.70%) | 1.095 | 1.04 | 156,739 |
| MXCT | 1.24▼ | -0.03 (-2.36%) | 1.3594 | 1.225 | 14,015,309 |
| MXL | 96.60▲ | +2.13 (+2.25%) | 97.00 | 87.13 | 7,470,681 |
| MYE | 32.14▲ | +1.56 (+5.10%) | 32.23 | 30.4759 | 512,814 |
| MYFW | 31.90▲ | +0.51 (+1.62%) | 32.32 | 31.11 | 276,417 |
| MYHC | 25.1477▼ | -0.0074 (-0.03%) | 25.1477 | 25.1477 | 1 |
| MYHD | 25.08▲ | +0.015 (+0.06%) | 25.21 | 25.08 | 803 |
| MYMF | 24.90▲ | +0.01 (+0.04%) | 24.90 | 24.90 | 1 |