Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXR | 33.19▼ | -0.34 (-1.01%) | 33.2872 | 33.19 | 2,352 |
| FUBO | 3.31▼ | -0.16 (-4.61%) | 3.475 | 3.31 | 11,418,000 |
| FUL | 63.23▼ | -0.83 (-1.30%) | 63.33 | 62.18 | 437,033 |
| FULC | 7.83▼ | -0.18 (-2.25%) | 8.27 | 7.82 | 688,900 |
| FULT | 19.11▼ | -0.30 (-1.55%) | 19.35 | 19.05 | 1,638,433 |
| FUMB | 20.14 | +0.00 (+0.00%) | 20.18 | 20.1202 | 13,840 |
| FUND | 7.80▼ | -0.07 (-0.89%) | 7.83 | 7.78 | 28,200 |
| FURY | 0.5188▼ | -0.0009 (-0.17%) | 0.5299 | 0.5107 | 142,408 |
| FUTU | 149.99▲ | +6.50 (+4.53%) | 150.00 | 142.8809 | 4,399,633 |
| FUTY | 53.12▼ | -0.08 (-0.15%) | 53.3198 | 52.651 | 138,380 |
| FV | 59.61▼ | -0.43 (-0.72%) | 59.782 | 59.545 | 98,800 |
| FVAL | 64.55▼ | -0.23 (-0.36%) | 64.6668 | 64.3645 | 17,054 |
| FVC | 35.56▼ | -0.07 (-0.20%) | 35.56 | 35.50 | 18,570 |
| FVCB | 13.20▲ | +0.19 (+1.46%) | 13.64 | 13.00 | 78,490 |
| FVD | 45.18▼ | -0.34 (-0.75%) | 45.325 | 45.01 | 388,973 |
| FVN | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 12,200 |
| FWD | 89.06▼ | -0.31 (-0.35%) | 89.355 | 88.86 | 34,138 |
| FWONA | 92.53▼ | -0.68 (-0.73%) | 93.21 | 91.70 | 57,000 |
| FWONK | 103.32▼ | -0.68 (-0.65%) | 104.05 | 102.34 | 720,500 |
| FWRD | 27.37▼ | -1.19 (-4.17%) | 28.38 | 27.00 | 432,968 |
| FXA | 65.1195▼ | -0.1246 (-0.19%) | 65.255 | 65.08 | 19,751 |
| FXB | 129.759▼ | -0.791 (-0.61%) | 129.95 | 129.741 | 6,618 |
| FXC | 71.43▼ | -0.08 (-0.11%) | 71.50 | 71.2994 | 15,368 |
| FXD | 65.44▼ | -0.88 (-1.33%) | 65.75 | 65.40 | 35,002 |
| FXE | 107.85▼ | -0.06 (-0.06%) | 108.08 | 107.75 | 143,541 |
| FXED | 18.31▼ | -0.045 (-0.25%) | 18.39 | 18.231 | 3,800 |
| FXF | 111.25▼ | -0.01 (-0.01%) | 111.4423 | 111.1899 | 50,217 |
| FXH | 102.23▼ | -1.27 (-1.23%) | 102.91 | 101.9601 | 18,904 |
| FXI | 36.48▼ | -0.04 (-0.11%) | 36.645 | 36.44 | 15,130,559 |
| FXL | 155.8759▼ | -2.0403 (-1.29%) | 157.13 | 155.72 | 12,545 |
| FXN | 16.12▲ | +0.11 (+0.69%) | 16.18 | 15.94 | 418,430 |
| FXO | 56.65▼ | -0.47 (-0.82%) | 56.90 | 56.52 | 83,223 |
| FXR | 76.81▼ | -0.82 (-1.06%) | 77.1462 | 76.79 | 61,099 |
| FXZ | 60.30▼ | -0.39 (-0.64%) | 60.42 | 59.985 | 17,366 |
| FYC | 79.35▼ | -1.46 (-1.81%) | 80.58 | 79.35 | 19,441 |
| FYT | 52.95▼ | -0.63 (-1.18%) | 53.1999 | 52.8807 | 2,538 |
| FYX | 99.68▼ | -1.55 (-1.53%) | 100.5299 | 99.68 | 12,996 |
| GAB | 5.90▼ | -0.02 (-0.34%) | 5.92 | 5.90 | 251,135 |
| GABC | 40.37▼ | -0.74 (-1.80%) | 41.01 | 40.30 | 123,465 |
| GABF | 47.9626▼ | -0.6619 (-1.36%) | 48.1901 | 47.9626 | 2,939 |
| GAEM | 25.665▼ | -0.07 (-0.27%) | 25.665 | 25.665 | 3 |
| GAL | 46.95▼ | -0.2115 (-0.45%) | 47.07 | 46.94 | 16,893 |
| GALT | 2.51▲ | +0.06 (+2.45%) | 2.6399 | 2.43 | 392,073 |
| GAM | 56.75▼ | -0.10 (-0.18%) | 57.30 | 56.01 | 15,600 |
| GAMR | 83.13▼ | -0.118 (-0.14%) | 83.315 | 83.13 | 400 |
| GASS | 6.76▲ | +0.08 (+1.20%) | 6.79 | 6.64 | 56,869 |
| GAST | 30.069▼ | -0.1859 (-0.61%) | 30.069 | 30.069 | 100 |
| GATX | 157.99▼ | -2.00 (-1.25%) | 159.45 | 156.8378 | 129,965 |
| GBCI | 46.19▼ | -0.47 (-1.01%) | 46.70 | 46.04 | 703,436 |
| GBF | 103.24▼ | -0.37 (-0.36%) | 103.33 | 103.21 | 2,789 |
| GBLD | 17.48▼ | -0.07 (-0.40%) | 17.48 | 17.48 | 100 |
| GBR | 1.03▼ | -0.04 (-3.74%) | 1.085 | 1.03 | 12,586 |
| GBTC | 93.04▲ | +3.74 (+4.19%) | 93.11 | 91.84 | 5,158,029 |
| GBUY | 37.5785▼ | -0.1659 (-0.44%) | 37.5785 | 37.5785 | 9,185 |
| GBX | 53.71▼ | -1.75 (-3.16%) | 54.93 | 53.23 | 426,613 |
| GCAD | 42.3128▲ | +0.3803 (+0.91%) | 42.3128 | 41.36 | 1,005 |
| GCAL | 49.51▼ | -0.1841 (-0.37%) | 49.51 | 49.51 | 106 |
| GCC | 20.38▲ | +0.26 (+1.29%) | 20.38 | 20.25 | 14,637 |
| GCI | 3.90▼ | -0.04 (-1.02%) | 3.95 | 3.775 | 1,168,843 |
| GCL | 3.46▼ | -0.10 (-2.81%) | 3.60 | 3.45 | 57,800 |
| GCOR | 40.875▼ | -0.16 (-0.39%) | 40.92 | 40.86 | 87,306 |
| GCT | 20.76▼ | -0.47 (-2.21%) | 21.20 | 20.634 | 372,300 |
| GCV | 3.85▼ | -0.01 (-0.26%) | 3.90 | 3.845 | 46,197 |
| GD | 302.20▼ | -1.18 (-0.39%) | 303.367 | 301.21 | 952,711 |
| GDC | 3.84▼ | -0.05 (-1.29%) | 3.92 | 3.70 | 40,600 |
| GDEN | 32.17▼ | -0.37 (-1.14%) | 32.51 | 31.455 | 166,452 |
| GDIV | 15.4556▼ | -0.0394 (-0.25%) | 15.48 | 15.42 | 46,022 |
| GDL | 8.2744▼ | -0.0356 (-0.43%) | 8.33 | 8.2707 | 9,824 |
| GDO | 11.72▼ | -0.03 (-0.26%) | 11.78 | 11.70 | 22,981 |
| GDOT | 10.69▼ | -0.04 (-0.37%) | 10.86 | 10.615 | 1,207,088 |
| GDRX | 4.745▼ | -0.155 (-3.16%) | 4.90 | 4.73 | 1,394,621 |
| GDS | 33.91▲ | +1.40 (+4.31%) | 34.32 | 32.98 | 1,852,359 |
| GDV | 26.53▼ | -0.11 (-0.41%) | 26.66 | 26.51 | 252,159 |
| GDX | 52.42▲ | +0.52 (+1.00%) | 52.585 | 51.91 | 16,825,155 |
| GDXJ | 68.84▲ | +1.32 (+1.95%) | 69.14 | 68.00 | 4,497,348 |
| GE | 255.42▲ | +2.85 (+1.13%) | 256.88 | 251.40 | 7,864,900 |
| GECC | 10.96▲ | +0.01 (+0.09%) | 10.98 | 10.90 | 50,961 |
| GEF | 66.90▼ | -0.59 (-0.87%) | 67.60 | 66.725 | 241,393 |
| GEF.B | 70.87▼ | -0.80 (-1.12%) | 71.54 | 70.16 | 10,695 |
| GEHC | 75.13▼ | -1.37 (-1.79%) | 75.8618 | 74.94 | 1,897,906 |
| GEM | 37.1805▼ | -0.1695 (-0.45%) | 37.25 | 37.18 | 80,343 |
| GEME | 28.175▼ | -0.025 (-0.09%) | 28.24 | 28.175 | 100 |
| GENC | 15.19▲ | +0.05 (+0.33%) | 15.29 | 14.89 | 19,400 |
| GEND | 10.8763▼ | -0.0937 (-0.85%) | 10.8763 | 10.8763 | 52 |
| GENM | 10.16▼ | -0.025 (-0.25%) | 10.19 | 10.16 | 13,937 |
| GENW | 11.90▼ | -0.06 (-0.50%) | 11.90 | 11.875 | 3,248 |
| GEOS | 12.65▲ | +0.09 (+0.72%) | 12.85 | 11.916 | 163,902 |
| GES | 12.83▼ | -0.39 (-2.95%) | 13.09 | 12.75 | 633,300 |
| GEV | 539.16▼ | -0.20 (-0.04%) | 546.65 | 534.67 | 2,285,900 |
| GEVO | 1.49▼ | -0.09 (-5.70%) | 1.585 | 1.48 | 3,123,925 |
| GF | 12.25▼ | -0.12 (-0.97%) | 12.3841 | 12.25 | 9,419 |
| GFAI | 1.22▲ | +0.03 (+2.52%) | 1.25 | 1.18 | 776,834 |
| GFF | 78.30▼ | -1.32 (-1.66%) | 79.20 | 78.09 | 253,900 |
| GFGF | 33.067▼ | -0.233 (-0.70%) | 33.067 | 33.067 | 100 |
| GFLW | 25.86▼ | -0.23 (-0.88%) | 26.02 | 25.86 | 27,500 |
| GFS | 41.23 | +0.00 (+0.00%) | 41.745 | 40.74 | 1,189,200 |
| GGB | 2.98▼ | -0.03 (-1.00%) | 3.00 | 2.93 | 18,431,800 |
| GGG | 87.67▼ | -1.14 (-1.28%) | 88.41 | 87.31 | 628,100 |
| GGLL | 36.10▲ | +0.98 (+2.79%) | 36.605 | 34.67 | 2,551,300 |
| GGM | 26.4353▼ | -0.1047 (-0.39%) | 26.4353 | 26.4353 | 3 |