Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPRE | 30.435▲ | +0.0677 (+0.22%) | 30.435 | 30.38 | 4,500 |
| LPRO | 3.12 | +0.00 (+0.00%) | 3.12 | 3.11 | 3,453,411 |
| LPX | 82.38▲ | +0.78 (+0.96%) | 82.67 | 80.6025 | 812,115 |
| LQAI | 46.9354▼ | -0.6314 (-1.33%) | 47.1867 | 46.9354 | 657 |
| LQDA | 78.17▲ | +1.25 (+1.63%) | 79.405 | 76.51 | 3,430,183 |
| LQDT | 39.09▲ | +0.95 (+2.49%) | 39.20 | 37.5301 | 580,976 |
| LRCX | 379.09▼ | -22.73 (-5.66%) | 389.88 | 374.40 | 19,520,350 |
| LRGF | 74.31▼ | -0.05 (-0.07%) | 74.70 | 73.80 | 132,687 |
| LRNZ | 60.5783▲ | +0.4135 (+0.69%) | 60.5783 | 59.7371 | 3,192 |
| LSAF | 51.5301▲ | +0.0023 (+0.00%) | 51.58 | 51.23 | 5,199 |
| LSAT | 44.1813▲ | +0.7094 (+1.63%) | 44.1813 | 43.95 | 3,532 |
| LSBK | 17.29▲ | +0.43 (+2.55%) | 17.29 | 16.715 | 23,646 |
| LSCC | 138.76▼ | -5.44 (-3.77%) | 140.82 | 136.20 | 4,606,443 |
| LSEQ | 35.187▼ | -0.6188 (-1.73%) | 35.5799 | 35.187 | 855 |
| LSF | 5.02 | +0.00 (+0.00%) | 5.02 | 4.6281 | 77,642 |
| LST | 46.02▼ | -0.23 (-0.50%) | 46.21 | 45.86 | 21,383 |
| LSTR | 209.21▼ | -0.91 (-0.43%) | 214.80 | 207.93 | 529,597 |
| LSVD | 34.0229▼ | -0.0126 (-0.04%) | 34.0229 | 34.01 | 752 |
| LTAX | 25.4183▲ | +0.0445 (+0.18%) | 25.4183 | 25.4183 | 1 |
| LTH | 41.01▲ | +1.15 (+2.89%) | 41.79 | 39.68 | 3,803,774 |
| LTM | 58.73▲ | +1.83 (+3.22%) | 58.905 | 56.38 | 815,713 |
| LTRN | 3.86▲ | +0.19 (+5.18%) | 3.925 | 3.602 | 146,994 |
| LUV | 51.91▼ | -0.18 (-0.35%) | 53.1296 | 51.13 | 6,398,249 |
| LVHD | 44.6511▲ | +0.5111 (+1.16%) | 44.66 | 44.27 | 40,330 |
| LW | 45.16▲ | +0.48 (+1.07%) | 45.28 | 43.98 | 1,717,771 |
| LXFR | 18.57▼ | -0.17 (-0.91%) | 18.70 | 18.145 | 110,180 |
| LXP | 55.60▲ | +1.22 (+2.24%) | 55.62 | 54.17 | 2,261,478 |
| LXRX | 2.55▲ | +0.26 (+11.35%) | 2.55 | 2.28 | 30,312,620 |
| LYG | 5.69▼ | -0.06 (-1.04%) | 5.75 | 5.67 | 23,736,994 |
| LYTS | 26.56▼ | -0.24 (-0.90%) | 27.07 | 24.50 | 1,495,096 |
| LYV | 179.46▲ | +4.35 (+2.48%) | 180.915 | 173.73 | 2,301,708 |
| M | 25.96▲ | +0.26 (+1.01%) | 26.10 | 25.53 | 6,373,155 |
| MAA | 140.72▲ | +2.64 (+1.91%) | 140.97 | 138.745 | 1,107,581 |
| MAAS | 12.77▼ | -4.68 (-26.82%) | 18.06 | 12.39 | 136,167 |
| MAC | 25.83▲ | +0.35 (+1.37%) | 25.965 | 25.125 | 5,387,377 |
| MADE | 38.16▼ | -1.19 (-3.02%) | 38.99 | 38.16 | 14,526 |
| MAGN | 12.52▲ | +0.10 (+0.81%) | 12.62 | 12.29 | 230,644 |
| MAKX | 68.2026▼ | -1.7172 (-2.46%) | 68.2026 | 67.64 | 1,776 |
| MAMA | 19.94▲ | +0.42 (+2.15%) | 20.1791 | 19.30 | 1,568,939 |
| MAN | 36.20▲ | +2.39 (+7.07%) | 37.35 | 33.60 | 1,434,579 |
| MANU | 22.92▲ | +0.96 (+4.37%) | 22.92 | 21.885 | 223,936 |
| MAR | 377.31▼ | -1.60 (-0.42%) | 381.21 | 372.81 | 2,405,767 |
| MARA | 14.54▲ | +0.66 (+4.76%) | 14.99 | 13.34 | 55,062,492 |
| MAS | 79.97▲ | +0.25 (+0.31%) | 80.145 | 78.355 | 1,856,111 |
| MASS | 8.78▼ | -0.20 (-2.23%) | 9.22 | 8.72 | 871,768 |
| MATX | 194.49▼ | -1.88 (-0.96%) | 197.35 | 193.66 | 196,537 |
| MAVF | 133.5428▼ | -0.7102 (-0.53%) | 134.24 | 133.5428 | 551 |
| MAX | 11.88▲ | +0.88 (+8.00%) | 11.995 | 11.12 | 1,397,011 |
| MBBC | 15.49▲ | +0.24 (+1.57%) | 15.50 | 15.0352 | 13,423 |
| MBI | 6.51▲ | +0.37 (+6.03%) | 6.56 | 6.18 | 318,814 |
| MBIN | 50.01▲ | +0.01 (+0.02%) | 50.82 | 49.45 | 592,352 |
| MBOX | 39.9077▼ | -0.1374 (-0.34%) | 39.95 | 39.8499 | 8,199 |
| MBRX | 3.27▲ | +0.28 (+9.36%) | 3.55 | 2.97 | 1,272,265 |
| MBVI | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| MBWM | 57.09▲ | +0.82 (+1.46%) | 57.41 | 56.24 | 486,737 |
| MBX | 52.31▲ | +1.94 (+3.85%) | 53.51 | 49.69 | 2,064,265 |
| MCB | 99.82▲ | +2.27 (+2.33%) | 100.00 | 97.51 | 603,238 |
| MCBS | 35.86▲ | +0.78 (+2.22%) | 36.20 | 35.04 | 575,987 |
| MCDS | 67.2892▼ | -0.4594 (-0.68%) | 67.2892 | 67.2892 | 21 |
| MCGA | 10.21▼ | -0.01 (-0.10%) | 10.2299 | 10.21 | 22,168 |
| MCHS | 50.5678▼ | -0.4539 (-0.89%) | 50.66 | 50.14 | 4,134 |
| MCRI | 133.87▲ | +3.23 (+2.47%) | 134.80 | 130.80 | 396,544 |
| MCS | 24.89▲ | +1.47 (+6.28%) | 24.89 | 23.18 | 1,474,023 |
| MCVT | 28.1649▲ | +0.1749 (+0.62%) | 28.1649 | 28.15 | 1,035 |
| MCY | 107.47▲ | +3.35 (+3.22%) | 107.48 | 103.88 | 230,978 |
| MD | 24.68▲ | +0.57 (+2.36%) | 24.69 | 23.875 | 1,557,064 |
| MDV | 17.64▲ | +0.02 (+0.11%) | 17.99 | 17.22 | 294,430 |
| MDY | 695.29▼ | -2.09 (-0.30%) | 697.53 | 690.99 | 1,117,752 |
| MDYG | 110.01▼ | -0.68 (-0.61%) | 110.505 | 109.339 | 145,913 |
| MDYV | 94.42▼ | -0.05 (-0.05%) | 94.665 | 94.0201 | 58,483 |
| MEC | 37.00▲ | +1.71 (+4.85%) | 37.02 | 34.15 | 1,159,812 |
| MEDI | 33.5043▲ | +0.8043 (+2.46%) | 33.62 | 33.249 | 3,599 |
| MEDP | 527.07▲ | +7.11 (+1.37%) | 528.2501 | 516.0001 | 385,252 |
| MEDX | 36.8197▲ | +1.1864 (+3.33%) | 36.82 | 36.8197 | 74 |
| MEI | 19.16▲ | +1.16 (+6.44%) | 19.29 | 16.10 | 3,037,840 |
| MEM | 44.192▼ | -0.4497 (-1.01%) | 44.31 | 44.055 | 1,055 |
| MEMX | 48.94▼ | -0.4992 (-1.01%) | 49.20 | 48.69 | 4,486 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 250 |
| MET | 85.95▲ | +1.32 (+1.56%) | 86.67 | 84.74 | 5,239,220 |
| METD | 17.97▼ | -0.1959 (-1.08%) | 18.23 | 17.714 | 412,673 |
| MEVO | 9.92▼ | -0.005 (-0.05%) | 9.93 | 9.92 | 58,111 |
| MFC | 40.29▲ | +0.11 (+0.27%) | 40.505 | 40.075 | 826,029 |
| MFG | 9.71▲ | +0.12 (+1.25%) | 9.785 | 9.63 | 2,476,359 |
| MFLX | 17.325▲ | +0.015 (+0.09%) | 17.39 | 17.325 | 9,417 |
| MFM | 5.55▲ | +0.02 (+0.36%) | 5.5799 | 5.52 | 225,472 |
| MFMO | 24.3771▼ | -0.3533 (-1.43%) | 24.5903 | 24.11 | 13,868 |
| MFSM | 25.2475▲ | +0.0336 (+0.13%) | 25.25 | 25.21 | 3,297 |
| MFSV | 28.30▼ | -0.15 (-0.53%) | 28.45 | 28.2262 | 97,458 |
| MFUS | 66.35▼ | -0.41 (-0.61%) | 66.55 | 66.175 | 4,740 |
| MG | 18.82▲ | +0.04 (+0.21%) | 18.89 | 18.34 | 1,078,876 |
| MGA | 64.56▼ | -0.79 (-1.21%) | 65.42 | 63.77 | 1,298,889 |
| MGM | 49.19▲ | +1.99 (+4.22%) | 49.25 | 47.20 | 5,227,596 |
| MGMT | 50.54▲ | +0.16 (+0.32%) | 50.83 | 50.44 | 5,282 |
| MGNI | 18.73▲ | +1.41 (+8.14%) | 18.82 | 17.35 | 5,979,275 |
| MGNX | 4.81▲ | +0.15 (+3.22%) | 4.86 | 4.555 | 8,516,839 |
| MGRC | 123.31 | +0.00 (+0.00%) | 125.83 | 121.635 | 789,317 |
| MGV | 163.20▼ | -1.82 (-1.10%) | 164.555 | 163.13 | 246,266 |
| MHH | 7.71▼ | -0.11 (-1.41%) | 7.86 | 7.4528 | 10,797 |
| MHK | 119.76▼ | -1.24 (-1.02%) | 120.785 | 118.365 | 479,474 |
| MHO | 163.00▲ | +3.81 (+2.39%) | 163.09 | 159.12 | 725,040 |