Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMY | 12.22▲ | +0.03 (+0.25%) | 12.27 | 12.1955 | 18,204 |
| FN | 291.44▲ | +2.19 (+0.76%) | 292.45 | 285.69 | 445,000 |
| FNB | 15.80▼ | -0.20 (-1.25%) | 15.94 | 15.80 | 2,735,400 |
| FNCL | 74.03▼ | -0.81 (-1.08%) | 74.38 | 73.98 | 100,722 |
| FND | 83.29▼ | -1.98 (-2.32%) | 84.19 | 82.86 | 1,379,433 |
| FNDA | 29.65▼ | -0.29 (-0.97%) | 29.769 | 29.5932 | 938,743 |
| FNDB | 24.37▼ | -0.14 (-0.57%) | 24.41 | 24.2929 | 60,882 |
| FNDC | 42.26▼ | -0.33 (-0.77%) | 42.3634 | 42.2102 | 118,537 |
| FNDE | 33.29▼ | -0.11 (-0.33%) | 33.34 | 33.2499 | 391,602 |
| FNDF | 40.31▼ | -0.28 (-0.69%) | 40.37 | 40.21 | 1,242,331 |
| FNDX | 24.91▼ | -0.13 (-0.52%) | 24.9581 | 24.8309 | 2,287,666 |
| FNGG | 207.881▼ | -1.539 (-0.73%) | 209.79 | 206.685 | 14,000 |
| FNK | 53.87▼ | -0.44 (-0.81%) | 54.0154 | 53.6996 | 2,380 |
| FNLC | 25.82▼ | -0.17 (-0.65%) | 25.93 | 25.60 | 21,293 |
| FNX | 117.49▼ | -1.21 (-1.02%) | 117.9189 | 117.465 | 15,325 |
| FNY | 82.48▼ | -0.9605 (-1.15%) | 83.1115 | 82.48 | 5,367 |
| FOA | 22.94▼ | -0.92 (-3.86%) | 23.84 | 22.84 | 58,100 |
| FOF | 12.79▲ | +0.02 (+0.16%) | 12.79 | 12.721 | 42,082 |
| FONR | 15.85▼ | -0.29 (-1.80%) | 16.10 | 15.81 | 43,778 |
| FOR | 22.62▼ | -0.24 (-1.05%) | 22.84 | 22.40 | 99,100 |
| FORH | 23.456▼ | -0.034 (-0.14%) | 23.456 | 23.456 | 100 |
| FORL | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 0 |
| FORM | 35.97▼ | -0.33 (-0.91%) | 36.325 | 35.68 | 365,605 |
| FORTY | 133.4502▲ | +3.9502 (+3.05%) | 133.4502 | 133.4502 | 247 |
| FOSL | 1.70▼ | -0.04 (-2.30%) | 1.7538 | 1.70 | 279,198 |
| FOUR | 100.93▼ | -2.71 (-2.61%) | 103.55 | 100.21 | 972,303 |
| FOVL | 72.572▼ | -0.402 (-0.55%) | 72.572 | 72.572 | 100 |
| FOX | 50.59▼ | -1.31 (-2.52%) | 52.39 | 50.29 | 916,863 |
| FOXA | 55.11▼ | -1.62 (-2.86%) | 57.15 | 54.79 | 2,322,916 |
| FOXF | 28.93▼ | -0.01 (-0.03%) | 29.06 | 28.1801 | 389,064 |
| FOXY | 26.082▼ | -0.059 (-0.23%) | 26.082 | 25.975 | 2,900 |
| FPA | 36.00▼ | -0.1725 (-0.48%) | 36.05 | 35.61 | 1,250 |
| FPE | 17.88▼ | -0.03 (-0.17%) | 17.8999 | 17.86 | 1,336,754 |
| FPEI | 19.02▲ | +0.02 (+0.11%) | 19.02 | 18.9801 | 185,819 |
| FPF | 18.78▼ | -0.10 (-0.53%) | 18.86 | 18.7439 | 75,823 |
| FPH | 6.01▼ | -0.03 (-0.50%) | 6.068 | 5.945 | 81,700 |
| FPI | 11.08▼ | -0.02 (-0.18%) | 11.08 | 10.97 | 438,053 |
| FPX | 142.8433▼ | -0.8467 (-0.59%) | 143.88 | 142.61 | 14,056 |
| FPXE | 31.2566▼ | -0.3209 (-1.02%) | 31.38 | 31.2566 | 290 |
| FPXI | 55.11▼ | -0.39 (-0.70%) | 55.5999 | 55.11 | 3,422 |
| FQAL | 69.96▼ | -0.38 (-0.54%) | 70.1451 | 69.95 | 46,809 |
| FRA | 13.23▼ | -0.02 (-0.15%) | 13.28 | 13.21 | 113,395 |
| FRBA | 15.82▼ | -0.38 (-2.35%) | 16.04 | 15.80 | 22,338 |
| FRGE | 16.75▼ | -0.35 (-2.05%) | 17.00 | 16.686 | 40,455 |
| FRME | 40.99▼ | -0.60 (-1.44%) | 41.40 | 39.685 | 216,195 |
| FRST | 11.17▼ | -0.12 (-1.06%) | 11.23 | 11.07 | 67,303 |
| FRTY | 18.645▼ | -0.158 (-0.84%) | 18.87 | 18.64 | 10,500 |
| FSBC | 30.01▼ | -0.30 (-0.99%) | 30.34 | 29.755 | 33,226 |
| FSBD | 46.885▼ | -0.11 (-0.23%) | 46.885 | 46.885 | 35 |
| FSBW | 42.18▼ | -0.69 (-1.61%) | 42.81 | 41.95 | 11,968 |
| FSCC | 26.5681▼ | -0.3679 (-1.37%) | 26.64 | 26.5681 | 926 |
| FSCO | 7.22▼ | -0.01 (-0.14%) | 7.27 | 7.21 | 709,300 |
| FSCS | 36.28▼ | -0.475 (-1.29%) | 36.58 | 36.28 | 5,100 |
| FSEA | 11.25▼ | -0.054 (-0.48%) | 11.2825 | 11.2226 | 6,175 |
| FSEC | 43.13▼ | -0.24 (-0.55%) | 43.48 | 43.115 | 258,900 |
| FSGS | 29.991▼ | -0.339 (-1.12%) | 30.07 | 29.991 | 800 |
| FSHP | 10.45 | +0.00 (+0.00%) | 10.45 | 10.43 | 5,320 |
| FSI | 5.74▼ | -0.11 (-1.88%) | 5.85 | 5.6867 | 6,695 |
| FSIG | 19.06▼ | -0.01 (-0.05%) | 19.07 | 19.05 | 305,600 |
| FSK | 21.78▲ | +0.19 (+0.88%) | 21.88 | 21.485 | 902,300 |
| FSLR | 162.44▼ | -2.65 (-1.61%) | 165.64 | 161.76 | 2,137,112 |
| FSMB | 19.935▼ | -0.02 (-0.10%) | 19.95 | 19.93 | 125,096 |
| FSMD | 42.03▼ | -0.39 (-0.92%) | 42.29 | 41.90 | 98,300 |
| FSS | 110.12▼ | -2.96 (-2.62%) | 111.65 | 106.90 | 1,128,100 |
| FSST | 28.315▼ | -0.1076 (-0.38%) | 28.315 | 28.315 | 1,251 |
| FSTR | 24.20▼ | -0.50 (-2.02%) | 24.57 | 24.11 | 18,077 |
| FSYD | 47.74▼ | -0.085 (-0.18%) | 47.80 | 47.6701 | 12,345 |
| FSZ | 78.00▼ | -0.41 (-0.52%) | 78.00 | 77.76 | 557 |
| FT | 7.74▲ | +0.06 (+0.78%) | 7.78 | 7.67 | 107,903 |
| FTA | 80.54▼ | -0.51 (-0.63%) | 80.76 | 80.255 | 39,909 |
| FTAG | 26.54▼ | -0.32 (-1.19%) | 26.54 | 26.54 | 151 |
| FTBD | 48.9317▼ | -0.1801 (-0.37%) | 48.9366 | 48.9101 | 475 |
| FTC | 150.26▼ | -1.14 (-0.75%) | 150.99 | 150.0421 | 9,636 |
| FTCB | 20.84▼ | -0.10 (-0.48%) | 20.88 | 20.82 | 376,923 |
| FTCE | 22.3906▼ | -0.1394 (-0.62%) | 22.45 | 22.39 | 3,205 |
| FTCI | 5.12▼ | -0.06 (-1.16%) | 5.205 | 5.02 | 21,200 |
| FTCS | 90.93▼ | -0.70 (-0.76%) | 91.24 | 90.73 | 253,900 |
| FTDR | 58.01▼ | -0.37 (-0.63%) | 58.315 | 57.17 | 384,716 |
| FTDS | 53.57▼ | -0.2436 (-0.45%) | 53.57 | 53.53 | 4,029 |
| FTEC | 199.41▼ | -1.25 (-0.62%) | 200.83 | 199.3311 | 225,735 |
| FTEK | 2.60▼ | -0.11 (-4.06%) | 2.7668 | 2.55 | 321,018 |
| FTF | 6.48▼ | -0.01 (-0.15%) | 6.50 | 6.43 | 169,500 |
| FTGS | 34.23▼ | -0.23 (-0.67%) | 34.374 | 34.205 | 103,800 |
| FTHF | 26.363▼ | -0.174 (-0.66%) | 26.363 | 26.363 | 100 |
| FTHI | 22.91▼ | -0.05 (-0.22%) | 23.01 | 22.88 | 309,200 |
| FTHM | 1.24▼ | -0.08 (-6.06%) | 1.33 | 1.24 | 93,389 |
| FTHY | 14.59▼ | -0.04 (-0.27%) | 14.62 | 14.57 | 54,100 |
| FTI | 35.66▲ | +0.30 (+0.85%) | 35.861 | 35.20 | 2,475,816 |
| FTIF | 22.345 | +0.00 (+0.00%) | 22.345 | 22.345 | 0 |
| FTKI | 18.625▲ | +0.01 (+0.05%) | 18.625 | 18.625 | 100 |
| FTLS | 65.81▼ | -0.27 (-0.41%) | 65.9387 | 65.6327 | 116,775 |
| FTQI | 19.61▼ | -0.05 (-0.25%) | 19.63 | 19.585 | 137,547 |
| FTRB | 24.978▼ | -0.072 (-0.29%) | 24.99 | 24.94 | 26,600 |
| FTRI | 14.5175▼ | -0.0125 (-0.09%) | 14.55 | 14.44 | 14,657 |
| FTSL | 46.07▲ | +0.02 (+0.04%) | 46.11 | 46.00 | 225,300 |
| FTWO | 36.14▲ | +0.1918 (+0.53%) | 36.20 | 35.83 | 4,500 |
| FTXH | 26.4563▼ | -0.3537 (-1.32%) | 26.51 | 26.4563 | 266 |
| FTXL | 99.405▼ | -0.115 (-0.12%) | 99.74 | 98.85 | 4,979 |
| FTXN | 28.56▲ | +0.16 (+0.56%) | 28.64 | 28.26 | 17,543 |
| FTXO | 34.33▼ | -0.25 (-0.72%) | 34.48 | 34.135 | 17,215 |