Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| K | 61.56▼ | -0.59 (-0.95%) | 62.305 | 61.39 | 2,190,108 |
| WDIV | 62.2637▲ | +0.2106 (+0.34%) | 62.285 | 62.08 | 9,841 |
| SPLG | 62.27▲ | +0.08 (+0.13%) | 62.28 | 62.02 | 3,826,429 |
| VXUS | 62.21▲ | +0.27 (+0.44%) | 62.24 | 61.92 | 3,793,522 |
| FOVL | 62.1577▼ | -0.0873 (-0.14%) | 62.1577 | 62.08 | 989 |
| DFAS | 62.04▲ | +0.06 (+0.10%) | 62.0662 | 61.86 | 185,710 |
| LRGC | 61.5796▼ | -0.0804 (-0.13%) | 61.77 | 61.43 | 7,843 |
| EEMS | 61.69▲ | +0.45 (+0.73%) | 61.72 | 61.37 | 31,183 |
| FDMO | 61.64▲ | +0.10 (+0.16%) | 61.653 | 61.345 | 14,199 |
| WFC | 61.08▲ | +0.01 (+0.02%) | 61.63 | 60.885 | 15,795,215 |
| SCHB | 61.60▲ | +0.035 (+0.06%) | 61.61 | 61.35 | 486,775 |
| RSPU | 61.49▼ | -0.25 (-0.40%) | 61.57 | 61.27 | 12,757 |
| AX | 61.52▲ | +0.385 (+0.63%) | 61.54 | 60.81 | 272,030 |
| QLV | 61.4413▲ | +0.0957 (+0.16%) | 61.48 | 61.37 | 65,834 |
| IBOC | 60.69▲ | +0.13 (+0.21%) | 61.40 | 60.37 | 201,281 |
| ES | 60.96▼ | -0.53 (-0.86%) | 61.38 | 60.62 | 1,921,717 |
| ATI | 60.27▼ | -0.30 (-0.50%) | 61.31 | 60.175 | 1,678,808 |
| AVSU | 61.29▼ | -0.14 (-0.23%) | 61.29 | 61.149 | 17,600 |
| SPHQ | 61.19 | +0.00 (+0.00%) | 61.24 | 60.93 | 514,834 |
| XSMO | 60.95▼ | -0.05 (-0.08%) | 61.16 | 60.73 | 72,596 |
| BERY | 60.68▼ | -0.05 (-0.08%) | 61.15 | 60.26 | 987,646 |
| KMPR | 60.85▲ | +0.045 (+0.07%) | 61.08 | 60.44 | 197,898 |
| BKEM | 60.898▲ | +0.188 (+0.31%) | 61.00 | 60.898 | 4,400 |
| TSN | 60.25▼ | -0.68 (-1.12%) | 60.99 | 60.13 | 2,253,144 |
| CNM | 60.15▼ | -0.62 (-1.02%) | 60.95 | 59.73 | 1,093,177 |
| QCRH | 59.98▼ | -0.14 (-0.23%) | 60.88 | 59.287 | 75,620 |
| AVGV | 60.8351▲ | +0.0951 (+0.16%) | 60.8544 | 60.6498 | 8,658 |
| SPGM | 60.80▲ | +0.07 (+0.12%) | 60.80 | 60.61 | 26,354 |
| GAMR | 60.7924▼ | -2.6193 (-4.13%) | 60.7924 | 59.68 | 1,328 |
| BRC | 60.56▲ | +0.17 (+0.28%) | 60.74 | 60.13 | 239,548 |
| QEMM | 60.67▲ | +0.60 (+1.00%) | 60.71 | 60.39 | 1,000 |
| ISCV | 60.4614▼ | -0.2036 (-0.34%) | 60.70 | 60.40 | 13,155 |
| ADC | 60.53▲ | +0.17 (+0.28%) | 60.62 | 60.18 | 537,554 |
| PSTG | 59.15▲ | +0.33 (+0.56%) | 60.51 | 58.8208 | 3,135,545 |
| VEU | 60.47▲ | +0.26 (+0.43%) | 60.49 | 60.17 | 1,103,600 |
| JAVA | 60.48▼ | -0.005 (-0.01%) | 60.48 | 60.28 | 100,992 |
| GNR | 60.39▲ | +0.715 (+1.20%) | 60.46 | 59.79 | 121,300 |
| CDC | 60.45▲ | +0.115 (+0.19%) | 60.45 | 60.2317 | 23,147 |
| SON | 60.28▲ | +0.265 (+0.44%) | 60.40 | 59.52 | 1,339,203 |
| IJH | 60.31▲ | +0.07 (+0.12%) | 60.35 | 60.085 | 3,802,806 |
| TMHC | 60.12▲ | +0.02 (+0.03%) | 60.31 | 59.64 | 500,239 |
| SJW | 60.05▲ | +0.165 (+0.28%) | 60.22 | 59.565 | 159,737 |
| WPC | 60.11▲ | +0.52 (+0.87%) | 60.20 | 59.17 | 738,000 |
| IEUR | 60.18▲ | +0.135 (+0.22%) | 60.195 | 59.87 | 521,600 |
| HAS | 60.13▲ | +0.63 (+1.06%) | 60.19 | 58.91 | 1,411,989 |
| DBP | 60.0969▲ | +1.5169 (+2.59%) | 60.0969 | 59.35 | 4,388 |
| JSML | 60.08▼ | -0.02 (-0.03%) | 60.08 | 59.76 | 6,793 |
| EZM | 60.01▼ | -0.055 (-0.09%) | 60.0792 | 59.89 | 24,562 |
| MLR | 59.87▲ | +0.005 (+0.01%) | 60.03 | 59.42 | 48,727 |
| DFAW | 59.80▼ | -0.01 (-0.02%) | 59.86 | 59.6335 | 20,419 |
| FNCL | 59.74▲ | +0.17 (+0.29%) | 59.77 | 59.42 | 75,540 |
| SAH | 58.99▼ | -0.695 (-1.16%) | 59.68 | 58.40 | 108,133 |
| IEUS | 59.60▲ | +0.13 (+0.22%) | 59.66 | 59.27 | 2,900 |
| CGW | 59.62▲ | +0.04 (+0.07%) | 59.62 | 59.37 | 31,432 |
| BK | 59.50▲ | +0.73 (+1.24%) | 59.55 | 58.69 | 2,903,163 |
| QMOM | 59.30▼ | -1.01 (-1.67%) | 59.36 | 59.05 | 20,060 |
| FQAL | 59.19▼ | -0.05 (-0.08%) | 59.2772 | 59.00 | 111,743 |
| KB | 58.81▼ | -0.58 (-0.98%) | 59.085 | 58.61 | 70,575 |
| EWX | 59.01▲ | +0.59 (+1.01%) | 59.06 | 58.75 | 24,092 |
| ESTA | 56.57▼ | -1.11 (-1.92%) | 59.00 | 56.39 | 267,008 |
| DCOR | 58.89▼ | -0.09 (-0.15%) | 58.92 | 58.79 | 72,438 |
| AVNV | 58.8741▲ | +0.1683 (+0.29%) | 58.8741 | 58.8741 | 146 |
| EMXC | 58.80▲ | +0.23 (+0.39%) | 58.8199 | 58.525 | 995,453 |
| JGLO | 58.74▲ | +0.05 (+0.09%) | 58.8099 | 58.62 | 22,067 |
| JOE | 58.22▼ | -0.075 (-0.13%) | 58.6575 | 57.87 | 200,357 |
| RDNT | 57.45▼ | -0.13 (-0.23%) | 58.59 | 57.11 | 303,107 |
| DGRO | 58.55▲ | +0.09 (+0.15%) | 58.57 | 58.3501 | 613,963 |
| MCY | 58.20▲ | +0.26 (+0.45%) | 58.5306 | 57.8128 | 176,416 |
| MLI | 57.51▼ | -0.79 (-1.36%) | 58.48 | 57.32 | 730,870 |
| CMC | 57.60▼ | -0.26 (-0.45%) | 58.3912 | 57.42 | 420,904 |
| NANR | 58.38▲ | +0.77 (+1.34%) | 58.38 | 57.50 | 20,052 |
| PSI | 57.64▼ | -0.47 (-0.81%) | 58.37 | 57.17 | 37,312 |
| AVNM | 58.3618▲ | +0.1577 (+0.27%) | 58.3618 | 58.30 | 1,892 |
| URNM | 57.66▲ | +2.495 (+4.52%) | 58.28 | 54.9801 | 901,848 |
| JMEE | 58.07▼ | -0.08 (-0.14%) | 58.26 | 57.925 | 51,800 |
| DCO | 58.11▲ | +0.255 (+0.44%) | 58.17 | 56.97 | 75,144 |
| AVSD | 58.092▼ | -0.061 (-0.10%) | 58.092 | 58.092 | 100 |
| CVIE | 57.984▼ | -0.1005 (-0.17%) | 58.00 | 57.905 | 5,200 |
| NTR | 57.76▲ | +0.595 (+1.04%) | 57.98 | 56.84 | 1,151,523 |
| IEV | 57.92▲ | +0.18 (+0.31%) | 57.925 | 57.59 | 411,940 |
| TCOM | 56.83▲ | +0.415 (+0.74%) | 57.90 | 56.43 | 4,218,869 |
| MSEX | 57.21▼ | -0.46 (-0.80%) | 57.89 | 56.80 | 111,937 |
| LCTU | 57.77▼ | -0.08 (-0.14%) | 57.77 | 57.56 | 26,347 |
| EET | 57.71▲ | +0.81 (+1.42%) | 57.71 | 57.1136 | 2,086 |
| DFUS | 57.62▲ | +0.095 (+0.17%) | 57.62 | 57.43 | 228,685 |
| GII | 57.5382▼ | -0.0318 (-0.06%) | 57.5625 | 57.35 | 7,375 |
| JPIN | 57.5449▲ | +0.1249 (+0.22%) | 57.545 | 57.3418 | 5,393 |
| BIB | 57.05▼ | -0.48 (-0.83%) | 57.50 | 56.74 | 9,100 |
| NBN | 57.44▲ | +1.07 (+1.90%) | 57.50 | 56.32 | 19,323 |
| JIVE | 57.338▲ | +0.278 (+0.49%) | 57.338 | 57.338 | 100 |
| FVAL | 57.26▼ | -0.03 (-0.05%) | 57.26 | 57.09 | 51,740 |
| JPEM | 56.9166▲ | +0.1166 (+0.21%) | 57.2183 | 56.84 | 175,748 |
| HELO | 57.15▼ | -0.065 (-0.11%) | 57.2121 | 57.0303 | 75,250 |
| MID | 57.065▼ | -0.095 (-0.17%) | 57.17 | 57.065 | 2,400 |
| IAC | 55.17▼ | -1.85 (-3.24%) | 57.16 | 54.765 | 1,014,754 |
| ESNT | 56.83▲ | +0.185 (+0.33%) | 57.11 | 56.295 | 333,921 |
| REX | 56.60▲ | +0.23 (+0.41%) | 57.06 | 56.10 | 185,312 |
| WPM | 57.01▲ | +1.17 (+2.10%) | 57.06 | 56.09 | 1,748,055 |
| REMX | 56.85▲ | +2.11 (+3.85%) | 57.05 | 55.54 | 129,826 |
| FDT | 56.87▲ | +0.10 (+0.18%) | 57.0399 | 56.51 | 20,945 |