Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| HUBG | 42.92▼ | -0.33 (-0.76%) | 43.2316 | 42.82 | 290,068 |
| XLG | 43.12▼ | -0.02 (-0.05%) | 43.19 | 42.9343 | 986,771 |
| VNQI | 43.06▲ | +0.08 (+0.19%) | 43.14 | 42.88 | 133,634 |
| SPSM | 42.95▼ | -0.055 (-0.13%) | 43.05 | 42.875 | 710,266 |
| FDTS | 42.9425▼ | -0.1275 (-0.30%) | 43.01 | 42.9425 | 292 |
| GREK | 42.91▲ | +0.30 (+0.70%) | 43.00 | 42.62 | 33,274 |
| MBIN | 42.80▼ | -0.04 (-0.09%) | 42.98 | 41.7831 | 496,530 |
| PINS | 42.78 | +0.00 (+0.00%) | 42.9688 | 42.54 | 4,947,483 |
| ST | 42.77▲ | +0.14 (+0.33%) | 42.87 | 42.41 | 1,766,667 |
| SRV | 42.26▲ | +0.63 (+1.51%) | 42.79 | 41.40 | 16,000 |
| AOM | 42.77 | +0.00 (+0.00%) | 42.79 | 42.69 | 116,000 |
| DTEC | 42.7238▼ | -0.1062 (-0.25%) | 42.77 | 42.635 | 2,819 |
| NTSX | 42.67▼ | -0.06 (-0.14%) | 42.7432 | 42.5101 | 45,422 |
| NNN | 42.56▲ | +0.16 (+0.38%) | 42.64 | 42.32 | 573,505 |
| DBEU | 42.54▼ | -0.11 (-0.26%) | 42.6386 | 42.39 | 27,834 |
| CET | 42.5099▲ | +0.0899 (+0.21%) | 42.605 | 42.3784 | 41,892 |
| OVL | 42.4725▼ | -0.0975 (-0.23%) | 42.57 | 42.36 | 31,688 |
| XLF | 42.49▲ | +0.305 (+0.72%) | 42.49 | 42.20 | 29,813,163 |
| FVD | 42.43▼ | -0.03 (-0.07%) | 42.47 | 42.29 | 639,009 |
| BUL | 42.3282▼ | -0.4018 (-0.94%) | 42.47 | 42.30 | 4,031 |
| ERTH | 42.1155▼ | -0.1945 (-0.46%) | 42.3799 | 42.06 | 4,335 |
| EFAX | 42.287▼ | -0.1306 (-0.31%) | 42.30 | 42.12 | 142,343 |
| EWQ | 42.25▲ | +0.04 (+0.09%) | 42.265 | 42.01 | 153,333 |
| FEMS | 42.19▲ | +0.795 (+1.92%) | 42.19 | 41.80 | 18,721 |
| AIVI | 42.1633▼ | -0.0367 (-0.09%) | 42.1633 | 42.1633 | 109 |
| DBEF | 42.03▲ | +0.15 (+0.36%) | 42.05 | 41.93 | 333,780 |
| HEWJ | 41.99▲ | +0.175 (+0.42%) | 42.05 | 41.93 | 22,183 |
| ONLN | 41.7445▼ | -0.1455 (-0.35%) | 42.0299 | 41.7301 | 7,379 |
| SRLN | 42.00▲ | +0.01 (+0.02%) | 42.0295 | 41.985 | 1,499,743 |
| QGRW | 41.82▼ | -0.03 (-0.07%) | 41.96 | 41.67 | 59,500 |
| RENT | 33.53▲ | +4.065 (+13.80%) | 41.81 | 30.52 | 1,191,292 |
| UMI | 41.7553▲ | +0.3153 (+0.76%) | 41.80 | 41.4454 | 7,023 |
| HTHT | 41.33▼ | -0.69 (-1.64%) | 41.79 | 40.55 | 1,388,777 |
| BFH | 41.56▲ | +1.02 (+2.52%) | 41.73 | 40.16 | 681,187 |
| AA | 41.22▲ | +1.06 (+2.64%) | 41.55 | 40.66 | 4,254,200 |
| VEGA | 41.535▼ | -0.025 (-0.06%) | 41.535 | 41.08 | 1,771 |
| NXG | 41.49▲ | +0.28 (+0.68%) | 41.49 | 41.20 | 10,400 |
| EQT | 41.17▲ | +0.675 (+1.67%) | 41.485 | 40.58 | 5,199,633 |
| JVAL | 41.47▲ | +0.01 (+0.02%) | 41.47 | 41.3775 | 21,236 |
| IPKW | 41.44▲ | +0.25 (+0.61%) | 41.47 | 41.20 | 50,400 |
| SPYD | 41.42▲ | +0.01 (+0.02%) | 41.435 | 41.27 | 964,711 |
| IOT | 40.90▲ | +0.285 (+0.70%) | 41.38 | 40.52 | 2,835,034 |
| WMB | 41.27▲ | +0.315 (+0.77%) | 41.35 | 40.78 | 5,827,453 |
| ROSC | 41.2875▼ | -0.0125 (-0.03%) | 41.35 | 41.2875 | 549 |
| DTH | 41.21▲ | +0.05 (+0.12%) | 41.2298 | 41.0481 | 35,165 |
| BHE | 41.19▲ | +0.43 (+1.05%) | 41.21 | 40.67 | 251,908 |
| EWD | 41.11▼ | -0.02 (-0.05%) | 41.13 | 40.79 | 50,700 |
| EFSC | 40.90▲ | +0.28 (+0.69%) | 41.129 | 40.01 | 71,277 |
| B | 40.95▲ | +0.34 (+0.84%) | 41.07 | 40.405 | 170,379 |
| ARTNA | 40.48▼ | -0.235 (-0.58%) | 41.05 | 40.18 | 27,158 |
| UDIV | 41.0146▼ | -0.0854 (-0.21%) | 41.0199 | 40.92 | 2,730 |
| IP | 40.64▲ | +0.115 (+0.28%) | 40.95 | 40.39 | 3,675,722 |
| FTS | 40.77▼ | -0.03 (-0.07%) | 40.93 | 40.41 | 685,706 |
| MAGS | 40.77▼ | -0.13 (-0.32%) | 40.879 | 40.51 | 114,450 |
| SMTC | 39.95▲ | +0.125 (+0.31%) | 40.82 | 39.77 | 817,472 |
| EQH | 40.73▲ | +0.48 (+1.19%) | 40.76 | 40.07 | 2,060,827 |
| KNTK | 40.46▲ | +0.30 (+0.75%) | 40.69 | 40.15 | 386,470 |
| NTG | 40.60▲ | +0.29 (+0.72%) | 40.67 | 40.29 | 8,200 |
| KEQU | 38.76▼ | -2.03 (-4.98%) | 40.6696 | 37.09 | 17,600 |
| EUSC | 40.6151▲ | +0.0131 (+0.03%) | 40.6151 | 40.54 | 1,183 |
| ALLY | 40.12▼ | -0.26 (-0.64%) | 40.61 | 40.05 | 1,389,547 |
| TNA | 40.30▲ | +0.02 (+0.05%) | 40.54 | 39.87 | 9,666,782 |
| TFC | 39.97▼ | -0.20 (-0.50%) | 40.51 | 39.925 | 5,698,623 |
| HTUS | 40.4525▼ | -0.0675 (-0.17%) | 40.51 | 40.34 | 5,335 |
| DFUV | 40.49▲ | +0.085 (+0.21%) | 40.49 | 40.338 | 214,900 |
| EPC | 40.38▼ | -0.065 (-0.16%) | 40.49 | 40.07 | 447,537 |
| VECO | 40.00▼ | -0.14 (-0.35%) | 40.47 | 39.46 | 314,011 |
| IDT | 39.69▼ | -0.15 (-0.38%) | 40.45 | 39.63 | 79,045 |
| MBWM | 39.89▼ | -0.07 (-0.18%) | 40.34 | 39.67 | 36,495 |
| FE | 40.04▼ | -0.16 (-0.40%) | 40.28 | 39.89 | 2,516,414 |
| SU | 40.09▲ | +0.305 (+0.77%) | 40.26 | 39.64 | 3,539,704 |
| PNQI | 40.20▲ | +0.15 (+0.37%) | 40.25 | 40.02 | 40,100 |
| IQLT | 40.22▲ | +0.10 (+0.25%) | 40.2399 | 40.035 | 517,881 |
| TEQI | 40.1994▲ | +0.0794 (+0.20%) | 40.20 | 40.0501 | 3,272 |
| TPH | 39.98▲ | +0.07 (+0.18%) | 40.13 | 39.76 | 650,704 |
| SNV | 40.11▲ | +0.425 (+1.07%) | 40.13 | 39.71 | 662,929 |
| DNL | 39.9141▲ | +0.1441 (+0.36%) | 39.93 | 39.69 | 48,089 |
| FBK | 39.18▲ | +0.31 (+0.80%) | 39.91 | 38.75 | 93,417 |
| RVMD | 39.41▲ | +0.47 (+1.21%) | 39.80 | 38.70 | 1,118,299 |
| SCHF | 39.72▲ | +0.13 (+0.33%) | 39.7399 | 39.525 | 2,167,928 |
| WTRG | 39.67▲ | +0.27 (+0.69%) | 39.68 | 39.23 | 1,046,500 |
| CHEF | 38.92▼ | -0.55 (-1.39%) | 39.66 | 38.86 | 249,602 |
| UDR | 39.54▲ | +0.12 (+0.30%) | 39.63 | 39.355 | 2,139,609 |
| FEP | 39.63▲ | +0.08 (+0.20%) | 39.63 | 39.39 | 5,468 |
| FKU | 39.58▲ | +0.04 (+0.10%) | 39.61 | 39.44 | 1,000 |
| THFF | 39.17▲ | +0.23 (+0.59%) | 39.60 | 39.14 | 28,664 |
| PRFZ | 39.53▲ | +0.015 (+0.04%) | 39.58 | 39.39 | 43,800 |
| UWM | 39.45▼ | -0.145 (-0.37%) | 39.57 | 39.16 | 585,894 |
| BAC | 39.29▲ | +0.06 (+0.15%) | 39.49 | 39.16 | 25,537,347 |
| EWI | 39.34▲ | +0.135 (+0.34%) | 39.37 | 39.135 | 268,810 |
| GBCI | 39.27▲ | +0.475 (+1.22%) | 39.32 | 38.80 | 287,939 |
| DIVO | 39.27▲ | +0.085 (+0.22%) | 39.31 | 39.135 | 197,060 |
| SEE | 38.88▼ | -0.12 (-0.31%) | 39.2604 | 38.69 | 1,045,628 |
| IMTM | 39.19▲ | +0.27 (+0.69%) | 39.205 | 39.015 | 206,022 |
| XHYE | 39.11▼ | -0.13 (-0.33%) | 39.11 | 39.10 | 300 |
| FDL | 39.01▲ | +0.02 (+0.05%) | 39.01 | 38.85 | 389,427 |
| AMRK | 38.77▲ | +1.67 (+4.50%) | 38.96 | 37.61 | 494,592 |
| TCBK | 38.74▲ | +0.325 (+0.85%) | 38.895 | 38.45 | 80,196 |
| NWN | 38.54▲ | +0.08 (+0.21%) | 38.89 | 38.25 | 229,534 |
| SPEM | 38.79▲ | +0.285 (+0.74%) | 38.8399 | 38.605 | 832,763 |