Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CAMP | 3.66▲ | +0.03 (+0.83%) | 3.66 | 3.66 | 0 |
| CXE | 3.62▲ | +0.01 (+0.28%) | 3.62 | 3.61 | 24,413 |
| OM | 3.52▼ | -0.04 (-1.12%) | 3.615 | 3.495 | 686,465 |
| AEVA | 3.405▼ | -0.195 (-5.42%) | 3.58 | 3.38 | 218,479 |
| KC | 3.57▲ | +0.19 (+5.62%) | 3.575 | 3.38 | 781,516 |
| GCI | 3.55▲ | +0.17 (+5.03%) | 3.55 | 3.33 | 2,354,768 |
| HYMC | 3.50▲ | +0.03 (+0.86%) | 3.54 | 3.37 | 268,193 |
| EXK | 3.495▲ | +0.005 (+0.14%) | 3.53 | 3.445 | 5,433,696 |
| FNGR | 3.28▼ | -0.02 (-0.61%) | 3.52 | 3.255 | 356,991 |
| FLNT | 3.47▼ | -0.50 (-12.59%) | 3.51 | 3.44 | 66,792 |
| SGHC | 3.50▲ | +0.02 (+0.57%) | 3.505 | 3.455 | 215,041 |
| AMS | 3.47▲ | +0.04 (+1.17%) | 3.50 | 3.46 | 5,815 |
| BLNK | 3.33▲ | +0.02 (+0.60%) | 3.485 | 3.33 | 5,849,886 |
| NUVB | 3.41▲ | +0.11 (+3.33%) | 3.42 | 3.135 | 1,559,392 |
| AMST | 3.39▼ | -0.1001 (-2.87%) | 3.39 | 3.39 | 0 |
| TV | 3.305▼ | -0.015 (-0.45%) | 3.35 | 3.255 | 610,263 |
| RBBN | 3.26▼ | -0.04 (-1.21%) | 3.325 | 3.26 | 232,004 |
| CMU | 3.32▼ | -0.01 (-0.30%) | 3.32 | 3.31 | 11,769 |
| NRO | 3.27▼ | -0.03 (-0.91%) | 3.285 | 3.27 | 104,804 |
| SABR | 3.085▼ | -0.085 (-2.68%) | 3.26 | 3.08 | 3,262,144 |
| BB | 3.035▼ | -0.195 (-6.04%) | 3.235 | 3.005 | 11,724,384 |
| VVPR | 3.23▼ | -0.16 (-4.72%) | 3.23 | 3.23 | 0 |
| PIM | 3.175▼ | -0.025 (-0.78%) | 3.19 | 3.175 | 229,490 |
| DGLY | 3.19▲ | +0.28 (+9.62%) | 3.19 | 3.18 | 16,120 |
| MAIA | 3.105▲ | +0.235 (+8.19%) | 3.185 | 2.89 | 315,240 |
| DMAC | 3.13▲ | +0.12 (+3.99%) | 3.17 | 3.13 | 9,902 |
| DSX | 3.16▲ | +0.05 (+1.61%) | 3.16 | 3.10 | 1,009,591 |
| XBP | 3.15▼ | -0.14 (-4.26%) | 3.15 | 3.15 | 0 |
| CRON | 3.025▲ | +0.125 (+4.31%) | 3.14 | 2.93 | 7,083,322 |
| SLQT | 3.045▲ | +0.105 (+3.57%) | 3.135 | 2.85 | 1,090,767 |
| INCR | 3.13▼ | -0.15 (-4.57%) | 3.13 | 3.01 | 65,492 |
| BZUN | 3.09▼ | -0.01 (-0.32%) | 3.13 | 3.005 | 963,073 |
| IZEA | 3.06▼ | -0.18 (-5.56%) | 3.06 | 2.51 | 561,920 |
| DC | 3.005▲ | +0.085 (+2.91%) | 3.045 | 2.97 | 195,209 |
| WAVE | 3.01▼ | -0.12 (-3.83%) | 3.01 | 3.01 | 16,739 |
| GVP | 2.89▼ | -0.23 (-7.37%) | 3.01 | 2.89 | 7,790 |
| GRWG | 2.89▲ | +0.13 (+4.71%) | 2.98 | 2.71 | 1,111,104 |
| FKWL | 2.94▼ | -0.04 (-1.34%) | 2.98 | 2.94 | 18,717 |
| API | 2.93▲ | +0.21 (+7.72%) | 2.955 | 2.755 | 215,398 |
| IMMP | 2.89▲ | +0.07 (+2.48%) | 2.95 | 2.84 | 77,342 |
| NAUT | 2.88▲ | +0.01 (+0.35%) | 2.94 | 2.81 | 22,735 |
| RERE | 2.91▲ | +0.12 (+4.30%) | 2.93 | 2.66 | 1,598,794 |
| ELDN | 2.81▲ | +0.305 (+12.18%) | 2.93 | 2.59 | 563,914 |
| UPLD | 2.855▲ | +0.075 (+2.70%) | 2.915 | 2.805 | 237,399 |
| GOEV | 2.88▲ | +0.23 (+8.68%) | 2.91 | 2.63 | 5,104,952 |
| AGBA | 2.415▼ | -0.335 (-12.18%) | 2.91 | 2.36 | 1,819,999 |
| MDXH | 2.845▲ | +0.03 (+1.07%) | 2.89 | 2.81 | 27,485 |
| BHR | 2.855▲ | +0.035 (+1.24%) | 2.87 | 2.81 | 169,722 |
| LYEL | 2.795▲ | +0.185 (+7.09%) | 2.795 | 2.605 | 636,407 |
| ARC | 2.74▼ | -0.03 (-1.08%) | 2.785 | 2.74 | 53,264 |
| LYG | 2.74 | +0.00 (+0.00%) | 2.76 | 2.74 | 6,964,283 |
| GTIM | 2.75▲ | +0.07 (+2.61%) | 2.75 | 2.72 | 6,414 |
| VYNE | 2.75▼ | -0.01 (-0.36%) | 2.75 | 2.75 | 4,242 |
| SNDL | 2.655▲ | +0.085 (+3.31%) | 2.74 | 2.49 | 11,143,555 |
| XTLB | 2.74 | +0.00 (+0.00%) | 2.74 | 2.74 | 5,894 |
| TGB | 2.715▼ | -0.005 (-0.18%) | 2.73 | 2.64 | 2,616,700 |
| NEOV | 2.63▼ | -0.18 (-6.41%) | 2.71 | 2.61 | 43,268 |
| ENTX | 2.59▼ | -0.03 (-1.15%) | 2.70 | 2.57 | 172,642 |
| LSF | 2.66▲ | +0.06 (+2.31%) | 2.66 | 2.66 | 27,881 |
| RZLT | 2.59▼ | -0.06 (-2.26%) | 2.66 | 2.50 | 249,184 |
| SCYX | 2.39▲ | +0.13 (+5.75%) | 2.64 | 2.33 | 1,208,249 |
| CIG | 2.57▼ | -0.03 (-1.15%) | 2.635 | 2.555 | 2,369,801 |
| BRN | 2.61▼ | -0.10 (-3.69%) | 2.61 | 2.61 | 8,167 |
| EZFL | 2.60▲ | +0.09 (+3.59%) | 2.60 | 2.60 | 0 |
| CUTR | 2.325▼ | -0.265 (-10.23%) | 2.595 | 2.32 | 737,090 |
| VLN | 2.54▲ | +0.07 (+2.83%) | 2.56 | 2.455 | 583,731 |
| AENT | 2.515▼ | -0.075 (-2.90%) | 2.515 | 2.46 | 11,284 |
| NIU | 2.465▲ | +0.145 (+6.25%) | 2.49 | 2.41 | 361,232 |
| HITI | 2.38▼ | -0.01 (-0.42%) | 2.455 | 2.30 | 1,059,252 |
| KIND | 2.40 | +0.00 (+0.00%) | 2.41 | 2.37 | 1,803,632 |
| SIEB | 2.40▲ | +0.02 (+0.84%) | 2.40 | 2.32 | 3,886 |
| CRDL | 2.36▲ | +0.04 (+1.72%) | 2.39 | 2.34 | 311,106 |
| POET | 2.29▼ | -0.19 (-7.66%) | 2.36 | 2.27 | 452,343 |
| OPI | 2.30▼ | -0.035 (-1.50%) | 2.36 | 2.275 | 536,115 |
| KRMD | 2.35▲ | +0.10 (+4.44%) | 2.355 | 2.25 | 42,477 |
| EUDA | 2.31▼ | -0.03 (-1.28%) | 2.345 | 2.31 | 11,423 |
| NEON | 2.32▲ | +0.01 (+0.43%) | 2.32 | 2.32 | 6,283 |
| IINN | 2.305▲ | +0.055 (+2.44%) | 2.305 | 2.20 | 144,690 |
| EVC | 2.175▼ | -0.045 (-2.03%) | 2.25 | 2.17 | 631,934 |
| BZFD | 2.175▲ | +0.195 (+9.85%) | 2.21 | 2.04 | 454,651 |
| PMVP | 2.14▼ | -0.02 (-0.93%) | 2.205 | 2.13 | 967,277 |
| MHLD | 2.20▼ | -0.03 (-1.35%) | 2.20 | 2.18 | 58,112 |
| NEWP | 2.105▼ | -0.105 (-4.75%) | 2.20 | 2.105 | 186,700 |
| RXT | 2.15▼ | -0.01 (-0.46%) | 2.185 | 2.12 | 886,515 |
| SND | 2.10▼ | -0.075 (-3.45%) | 2.18 | 2.08 | 114,436 |
| BCOV | 2.14▲ | +0.06 (+2.88%) | 2.17 | 2.08 | 500,992 |
| LASE | 2.11▼ | -0.08 (-3.65%) | 2.17 | 2.10 | 72,423 |
| RLX | 2.145▲ | +0.075 (+3.62%) | 2.15 | 2.075 | 5,783,531 |
| SEER | 2.115▼ | -0.025 (-1.17%) | 2.15 | 2.085 | 373,303 |
| PTN | 2.025▼ | -0.045 (-2.17%) | 2.125 | 2.025 | 133,016 |
| DNN | 2.10▲ | +0.04 (+1.94%) | 2.125 | 2.07 | 11,198,857 |
| PSHG | 2.115▼ | -0.025 (-1.17%) | 2.115 | 2.04 | 149,204 |
| REFR | 1.97▼ | -0.14 (-6.64%) | 2.08 | 1.93 | 73,226 |
| VNET | 2.01▼ | -0.01 (-0.50%) | 2.08 | 2.00 | 945,477 |
| ATHE | 2.03▼ | -0.01 (-0.49%) | 2.06 | 2.03 | 20,874 |
| OCGN | 1.98▲ | +0.02 (+1.02%) | 2.05 | 1.92 | 9,372,783 |
| DHY | 2.04▲ | +0.01 (+0.49%) | 2.045 | 2.04 | 180,871 |
| COCP | 1.965▼ | -0.135 (-6.43%) | 2.01 | 1.96 | 24,256 |
| TUYA | 2.01▲ | +0.05 (+2.55%) | 2.01 | 1.94 | 224,319 |
| RLYB | 1.88▼ | -0.03 (-1.57%) | 1.99 | 1.865 | 220,216 |