Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| KPLT | 17.11▲ | +0.24 (+1.42%) | 17.625 | 16.50 | 33,125 |
| ONB | 17.34▼ | -0.11 (-0.63%) | 17.615 | 17.315 | 1,368,392 |
| FULT | 17.35▼ | -0.12 (-0.69%) | 17.59 | 17.34 | 950,865 |
| SWKH | 17.51▼ | -0.07 (-0.40%) | 17.57 | 17.51 | 439 |
| CWBC | 17.18▼ | -0.26 (-1.49%) | 17.54 | 17.12 | 50,017 |
| ING | 17.44▲ | +0.15 (+0.87%) | 17.525 | 17.39 | 2,137,256 |
| SEA | 17.495▲ | +0.335 (+1.95%) | 17.495 | 17.455 | 8,641 |
| DIV | 17.385▼ | -0.025 (-0.14%) | 17.48 | 17.375 | 177,012 |
| BVN | 17.125▼ | -0.265 (-1.52%) | 17.40 | 17.04 | 611,213 |
| CTO | 17.37▲ | +0.07 (+0.40%) | 17.38 | 17.275 | 97,350 |
| PBR | 17.045▼ | -0.035 (-0.20%) | 17.355 | 17.03 | 10,851,035 |
| ELMD | 17.13▼ | -0.08 (-0.46%) | 17.25 | 16.67 | 56,912 |
| MP | 16.35▲ | +0.22 (+1.36%) | 17.215 | 16.265 | 3,494,319 |
| NECB | 17.125▲ | +0.165 (+0.97%) | 17.20 | 17.04 | 36,488 |
| AKR | 17.165▲ | +0.135 (+0.79%) | 17.20 | 17.05 | 335,932 |
| SILC | 17.175▲ | +0.105 (+0.62%) | 17.175 | 16.83 | 49,872 |
| DB | 17.03▼ | -0.11 (-0.64%) | 17.13 | 17.025 | 1,424,801 |
| GOLD | 16.945▲ | +0.015 (+0.09%) | 17.13 | 16.84 | 12,248,004 |
| BIZD | 17.01▼ | -0.04 (-0.23%) | 17.10 | 17.005 | 535,111 |
| ARIS | 16.30▼ | -0.54 (-3.21%) | 17.09 | 16.22 | 576,611 |
| TEVA | 16.88▲ | +0.63 (+3.88%) | 16.985 | 16.27 | 18,385,358 |
| IRT | 16.87▲ | +0.02 (+0.12%) | 16.95 | 16.78 | 1,440,572 |
| ALEX | 16.92▲ | +0.15 (+0.89%) | 16.925 | 16.78 | 155,184 |
| ALXO | 15.61▼ | -0.60 (-3.70%) | 16.91 | 15.47 | 422,555 |
| JYNT | 16.45▲ | +0.01 (+0.06%) | 16.86 | 16.245 | 81,747 |
| GBDC | 16.64▼ | -0.09 (-0.54%) | 16.845 | 16.625 | 616,100 |
| AFBI | 16.765▼ | -0.135 (-0.80%) | 16.765 | 16.765 | 0 |
| HNVR | 16.70▲ | +0.20 (+1.21%) | 16.70 | 16.70 | 0 |
| BCSF | 16.46▼ | -0.22 (-1.32%) | 16.69 | 16.46 | 253,966 |
| FAN | 16.67▲ | +0.06 (+0.36%) | 16.67 | 16.55 | 32,919 |
| OBDC | 16.35▼ | -0.20 (-1.21%) | 16.57 | 16.35 | 2,660,408 |
| MEC | 16.00▼ | -0.24 (-1.48%) | 16.53 | 15.995 | 105,071 |
| MANU | 16.05▲ | +0.28 (+1.78%) | 16.51 | 15.91 | 888,853 |
| ISTR | 16.27▼ | -0.01 (-0.06%) | 16.43 | 16.205 | 20,848 |
| TFPM | 16.385▼ | -0.065 (-0.40%) | 16.43 | 16.17 | 134,179 |
| DAWN | 16.06▲ | +0.06 (+0.37%) | 16.38 | 15.895 | 452,376 |
| TRAK | 16.065▼ | -0.225 (-1.38%) | 16.375 | 15.77 | 38,589 |
| INVA | 16.19▲ | +0.59 (+3.78%) | 16.345 | 15.68 | 798,398 |
| HAFC | 16.21▲ | +0.07 (+0.43%) | 16.32 | 16.195 | 67,550 |
| PBR.A | 16.13▲ | +0.06 (+0.37%) | 16.32 | 16.065 | 3,520,524 |
| EEMO | 16.23▲ | +0.0644 (+0.40%) | 16.23 | 16.22 | 316 |
| CRIS | 15.67▼ | -0.05 (-0.32%) | 16.23 | 15.54 | 14,501 |
| LAUR | 16.16▲ | +0.14 (+0.87%) | 16.20 | 15.99 | 910,440 |
| SLRC | 16.045▼ | -0.165 (-1.02%) | 16.175 | 16.045 | 93,203 |
| SCX | 16.12▼ | -0.02 (-0.12%) | 16.13 | 16.10 | 34,627 |
| BILI | 15.825▲ | +1.755 (+12.47%) | 16.075 | 14.71 | 14,998,101 |
| FHN | 15.775▼ | -0.015 (-0.09%) | 16.06 | 15.76 | 4,776,878 |
| ZETA | 15.785▼ | -0.015 (-0.09%) | 16.06 | 15.65 | 2,395,170 |
| SNAP | 15.75▼ | -0.26 (-1.62%) | 16.06 | 15.665 | 20,980,808 |
| LYTS | 15.70▼ | -0.19 (-1.20%) | 16.05 | 15.68 | 66,116 |
| NSYS | 15.20▼ | -0.80 (-5.00%) | 16.04 | 15.20 | 6,868 |
| SRS | 16.00▲ | +0.0409 (+0.26%) | 16.04 | 15.92 | 6,722 |
| HR | 16.02▲ | +0.65 (+4.23%) | 16.02 | 15.57 | 5,310,268 |
| SATS | 15.89▲ | +0.58 (+3.79%) | 16.00 | 15.51 | 982,523 |
| GSBD | 15.775▼ | -0.135 (-0.85%) | 15.935 | 15.77 | 947,953 |
| ELME | 15.75▲ | +0.05 (+0.32%) | 15.855 | 15.67 | 166,658 |
| PAXS | 15.77▲ | +0.09 (+0.57%) | 15.81 | 15.70 | 190,315 |
| AGI | 15.44▼ | -0.21 (-1.34%) | 15.67 | 15.35 | 1,420,544 |
| KBWD | 15.59▲ | +0.05 (+0.32%) | 15.66 | 15.58 | 88,070 |
| MFIC | 15.585▲ | +0.015 (+0.10%) | 15.625 | 15.555 | 140,253 |
| SLCA | 15.54▲ | +0.02 (+0.13%) | 15.615 | 15.54 | 1,032,792 |
| AFK | 15.575▼ | -0.015 (-0.10%) | 15.575 | 15.515 | 3,141 |
| SEMR | 15.44▲ | +0.18 (+1.18%) | 15.49 | 15.02 | 425,694 |
| SA | 15.24▼ | -0.01 (-0.07%) | 15.485 | 15.10 | 355,820 |
| EGO | 15.075▼ | -0.225 (-1.47%) | 15.375 | 15.02 | 931,923 |
| SCD | 15.24▼ | -0.04 (-0.26%) | 15.375 | 15.205 | 40,125 |
| MACK | 15.10▼ | -0.02 (-0.13%) | 15.13 | 15.10 | 512,816 |
| GOGL | 14.905▼ | -0.075 (-0.50%) | 15.095 | 14.835 | 1,473,845 |
| PWP | 14.98▼ | -0.24 (-1.58%) | 15.09 | 14.92 | 468,300 |
| CHAU | 14.965▲ | +0.005 (+0.03%) | 15.00 | 14.965 | 73,129 |
| LE | 13.51▼ | -1.45 (-9.69%) | 14.955 | 13.43 | 209,821 |
| PRA | 14.505▼ | -0.275 (-1.86%) | 14.95 | 14.50 | 161,172 |
| GOOD | 14.56▼ | -0.20 (-1.36%) | 14.89 | 14.50 | 222,014 |
| TME | 14.805▲ | +1.465 (+10.98%) | 14.89 | 13.71 | 20,621,140 |
| TYO | 14.835▼ | -0.0472 (-0.32%) | 14.835 | 14.795 | 52,157 |
| NOAH | 14.57▲ | +0.36 (+2.53%) | 14.80 | 14.26 | 227,845 |
| OSBC | 14.62▲ | +0.05 (+0.34%) | 14.79 | 14.555 | 167,705 |
| FEBO | 14.775▲ | +1.34 (+9.97%) | 14.775 | 14.585 | 33,895 |
| SCM | 14.245▼ | -0.055 (-0.38%) | 14.65 | 14.245 | 263,640 |
| GOF | 14.535▼ | -0.055 (-0.38%) | 14.635 | 14.48 | 862,967 |
| NIKL | 14.62▲ | +0.0434 (+0.30%) | 14.62 | 14.62 | 0 |
| GLU | 14.56▲ | +0.0678 (+0.47%) | 14.61 | 14.56 | 17,132 |
| DEI | 14.43▲ | +0.33 (+2.34%) | 14.555 | 14.26 | 1,263,061 |
| MCBC | 14.39▼ | -0.09 (-0.62%) | 14.55 | 14.38 | 148,286 |
| SFL | 14.34▲ | +0.05 (+0.35%) | 14.445 | 14.275 | 879,346 |
| GAIN | 14.245▲ | +0.025 (+0.18%) | 14.43 | 14.245 | 91,616 |
| HRT | 14.33 | +0.00 (+0.00%) | 14.355 | 14.33 | 70,040 |
| PDBC | 14.17▲ | +0.11 (+0.78%) | 14.17 | 14.12 | 1,453,618 |
| HBAN | 13.96▼ | -0.10 (-0.71%) | 14.15 | 13.96 | 7,694,709 |
| WWW | 14.09▲ | +0.60 (+4.45%) | 14.09 | 13.525 | 1,322,588 |
| PROP | 13.755▲ | +0.285 (+2.12%) | 14.03 | 13.72 | 51,309 |
| OUST | 12.385▼ | -0.015 (-0.12%) | 13.99 | 12.155 | 2,152,729 |
| REW | 13.88▼ | -0.1508 (-1.07%) | 13.91 | 13.88 | 1,620 |
| DEC | 13.65▼ | -0.24 (-1.73%) | 13.78 | 13.65 | 101,006 |
| DAN | 13.59▲ | +0.16 (+1.19%) | 13.71 | 13.50 | 771,814 |
| JHI | 13.50▼ | -0.17 (-1.24%) | 13.69 | 13.465 | 41,353 |
| GRIN | 13.68▼ | -0.11 (-0.80%) | 13.685 | 13.59 | 9,826 |
| CMRE | 13.36▼ | -0.01 (-0.07%) | 13.51 | 13.245 | 545,801 |
| EFT | 13.39▼ | -0.05 (-0.37%) | 13.475 | 13.39 | 66,919 |
| ACR | 13.26▼ | -0.29 (-2.14%) | 13.47 | 13.26 | 17,167 |